{"fund_details":{"scheme_code":119150,"scheme_name":"Morgan Stanley A.C.E. Fund-Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01456","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":20.851,"day_change_pct":-0.771},{"nav_date":"2014-06-25","nav":21.013,"day_change_pct":-0.1853},{"nav_date":"2014-06-24","nav":21.052,"day_change_pct":1.1337},{"nav_date":"2014-06-23","nav":20.816,"day_change_pct":0.682},{"nav_date":"2014-06-20","nav":20.675,"day_change_pct":-0.4286},{"nav_date":"2014-06-19","nav":20.764,"day_change_pct":-0.5984},{"nav_date":"2014-06-18","nav":20.889,"day_change_pct":-0.7224},{"nav_date":"2014-06-17","nav":21.041,"day_change_pct":1.2999},{"nav_date":"2014-06-16","nav":20.771,"day_change_pct":-0.1154},{"nav_date":"2014-06-13","nav":20.795,"day_change_pct":-1.6878},{"nav_date":"2014-06-12","nav":21.152,"day_change_pct":0.18},{"nav_date":"2014-06-11","nav":21.114,"day_change_pct":-0.5745},{"nav_date":"2014-06-10","nav":21.236,"day_change_pct":-0.2817},{"nav_date":"2014-06-09","nav":21.296,"day_change_pct":0.757},{"nav_date":"2014-06-06","nav":21.136,"day_change_pct":2.1063},{"nav_date":"2014-06-05","nav":20.7,"day_change_pct":1.1829},{"nav_date":"2014-06-04","nav":20.458,"day_change_pct":0.044},{"nav_date":"2014-06-03","nav":20.449,"day_change_pct":0.7191},{"nav_date":"2014-06-02","nav":20.303,"day_change_pct":2.0456},{"nav_date":"2014-05-30","nav":19.896,"day_change_pct":0.1208},{"nav_date":"2014-05-29","nav":19.872,"day_change_pct":-1.0359},{"nav_date":"2014-05-28","nav":20.08,"day_change_pct":0.1996},{"nav_date":"2014-05-27","nav":20.04,"day_change_pct":-0.4965},{"nav_date":"2014-05-26","nav":20.14,"day_change_pct":-0.8321},{"nav_date":"2014-05-23","nav":20.309,"day_change_pct":1.6466},{"nav_date":"2014-05-22","nav":19.98,"day_change_pct":0.7768},{"nav_date":"2014-05-21","nav":19.826,"day_change_pct":0.0202},{"nav_date":"2014-05-20","nav":19.822,"day_change_pct":-0.0151},{"nav_date":"2014-05-19","nav":19.825,"day_change_pct":1.5105},{"nav_date":"2014-05-16","nav":19.53,"day_change_pct":1.2494},{"nav_date":"2014-05-15","nav":19.289,"day_change_pct":0.2234},{"nav_date":"2014-05-14","nav":19.246,"day_change_pct":-0.0415},{"nav_date":"2014-05-13","nav":19.254,"day_change_pct":1.6471},{"nav_date":"2014-05-12","nav":18.942,"day_change_pct":1.702},{"nav_date":"2014-05-09","nav":18.625,"day_change_pct":2.459},{"nav_date":"2014-05-08","nav":18.178,"day_change_pct":-0.0385},{"nav_date":"2014-05-07","nav":18.185,"day_change_pct":-0.8019},{"nav_date":"2014-05-06","nav":18.332,"day_change_pct":0.1366},{"nav_date":"2014-05-05","nav":18.307,"day_change_pct":-0.1091},{"nav_date":"2014-05-02","nav":18.327,"day_change_pct":0.4384},{"nav_date":"2014-04-30","nav":18.247,"day_change_pct":-0.1641},{"nav_date":"2014-04-29","nav":18.277,"day_change_pct":-0.6685},{"nav_date":"2014-04-28","nav":18.4,"day_change_pct":-0.0435},{"nav_date":"2014-04-25","nav":18.408,"day_change_pct":-0.4704},{"nav_date":"2014-04-23","nav":18.495,"day_change_pct":0.7024},{"nav_date":"2014-04-22","nav":18.366,"day_change_pct":0.1582},{"nav_date":"2014-04-21","nav":18.337,"day_change_pct":0.7361},{"nav_date":"2014-04-17","nav":18.203,"day_change_pct":1.3079},{"nav_date":"2014-04-16","nav":17.968,"day_change_pct":-0.9973},{"nav_date":"2014-04-15","nav":18.149,"day_change_pct":-0.6242},{"nav_date":"2014-04-11","nav":18.263,"day_change_pct":-0.093},{"nav_date":"2014-04-10","nav":18.28,"day_change_pct":-0.0601},{"nav_date":"2014-04-09","nav":18.291,"day_change_pct":0.8936},{"nav_date":"2014-04-07","nav":18.129,"day_change_pct":-0.3518},{"nav_date":"2014-04-04","nav":18.193,"day_change_pct":-0.5303},{"nav_date":"2014-04-03","nav":18.29,"day_change_pct":-0.2672},{"nav_date":"2014-04-02","nav":18.339,"day_change_pct":0.6752},{"nav_date":"2014-04-01","nav":18.216,"day_change_pct":0.1154},{"nav_date":"2014-03-31","nav":18.195,"day_change_pct":0.0935},{"nav_date":"2014-03-28","nav":18.178,"day_change_pct":0.8992},{"nav_date":"2014-03-27","nav":18.016,"day_change_pct":0.7325},{"nav_date":"2014-03-26","nav":17.885,"day_change_pct":0.0783},{"nav_date":"2014-03-25","nav":17.871,"day_change_pct":0.1064},{"nav_date":"2014-03-24","nav":17.852,"day_change_pct":1.2994},{"nav_date":"2014-03-21","nav":17.623,"day_change_pct":0.0284},{"nav_date":"2014-03-20","nav":17.618,"day_change_pct":-0.283},{"nav_date":"2014-03-19","nav":17.668,"day_change_pct":-0.3216},{"nav_date":"2014-03-18","nav":17.725,"day_change_pct":0.4819},{"nav_date":"2014-03-14","nav":17.64,"day_change_pct":-0.0963},{"nav_date":"2014-03-13","nav":17.657,"day_change_pct":-0.2091},{"nav_date":"2014-03-12","nav":17.694,"day_change_pct":-0.0678},{"nav_date":"2014-03-11","nav":17.706,"day_change_pct":-0.3209},{"nav_date":"2014-03-10","nav":17.763,"day_change_pct":0.3446},{"nav_date":"2014-03-07","nav":17.702,"day_change_pct":1.4907},{"nav_date":"2014-03-06","nav":17.442,"day_change_pct":1.5487},{"nav_date":"2014-03-05","nav":17.176,"day_change_pct":0.7686},{"nav_date":"2014-03-04","nav":17.045,"day_change_pct":0.9835},{"nav_date":"2014-03-03","nav":16.879,"day_change_pct":-0.3601},{"nav_date":"2014-02-28","nav":16.94,"day_change_pct":0.5819},{"nav_date":"2014-02-26","nav":16.842,"day_change_pct":0.2381},{"nav_date":"2014-02-25","nav":16.802,"day_change_pct":0.2386},{"nav_date":"2014-02-24","nav":16.762,"day_change_pct":0.2932},{"nav_date":"2014-02-21","nav":16.713,"day_change_pct":0.9666},{"nav_date":"2014-02-20","nav":16.553,"day_change_pct":-0.7911},{"nav_date":"2014-02-19","nav":16.685,"day_change_pct":0.4636},{"nav_date":"2014-02-18","nav":16.608,"day_change_pct":0.8563},{"nav_date":"2014-02-17","nav":16.467,"day_change_pct":0.4637},{"nav_date":"2014-02-14","nav":16.391,"day_change_pct":0.6695},{"nav_date":"2014-02-13","nav":16.282,"day_change_pct":-1.3272},{"nav_date":"2014-02-12","nav":16.501,"day_change_pct":0.4627},{"nav_date":"2014-02-11","nav":16.425,"day_change_pct":0.1341},{"nav_date":"2014-02-10","nav":16.403,"day_change_pct":-0.2554},{"nav_date":"2014-02-07","nav":16.445,"day_change_pct":0.2927},{"nav_date":"2014-02-06","nav":16.397,"day_change_pct":-0.0061},{"nav_date":"2014-02-05","nav":16.398,"day_change_pct":0.4226},{"nav_date":"2014-02-04","nav":16.329,"day_change_pct":-0.0306},{"nav_date":"2014-02-03","nav":16.334,"day_change_pct":-1.2096},{"nav_date":"2014-01-31","nav":16.534,"day_change_pct":0.7127},{"nav_date":"2014-01-30","nav":16.417,"day_change_pct":-1.0905},{"nav_date":"2014-01-29","nav":16.598,"day_change_pct":0.1871},{"nav_date":"2014-01-28","nav":16.567,"day_change_pct":-0.6894},{"nav_date":"2014-01-27","nav":16.682,"day_change_pct":-2.1641},{"nav_date":"2014-01-24","nav":17.051,"day_change_pct":-0.849},{"nav_date":"2014-01-23","nav":17.197,"day_change_pct":0.1223},{"nav_date":"2014-01-22","nav":17.176,"day_change_pct":0.3564},{"nav_date":"2014-01-21","nav":17.115,"day_change_pct":0.3753},{"nav_date":"2014-01-20","nav":17.051,"day_change_pct":1.031},{"nav_date":"2014-01-17","nav":16.877,"day_change_pct":-1.3618},{"nav_date":"2014-01-16","nav":17.11,"day_change_pct":-0.1284},{"nav_date":"2014-01-15","nav":17.132,"day_change_pct":0.8121},{"nav_date":"2014-01-14","nav":16.994,"day_change_pct":-0.3284},{"nav_date":"2014-01-13","nav":17.05,"day_change_pct":1.1149},{"nav_date":"2014-01-10","nav":16.862,"day_change_pct":0.3093},{"nav_date":"2014-01-09","nav":16.81,"day_change_pct":-0.1129},{"nav_date":"2014-01-08","nav":16.829,"day_change_pct":0.3937},{"nav_date":"2014-01-07","nav":16.763,"day_change_pct":-0.2143},{"nav_date":"2014-01-06","nav":16.799,"day_change_pct":-0.2316},{"nav_date":"2014-01-03","nav":16.838,"day_change_pct":0.262},{"nav_date":"2014-01-02","nav":16.794,"day_change_pct":-1.2292},{"nav_date":"2014-01-01","nav":17.003,"day_change_pct":-0.1058},{"nav_date":"2013-12-31","nav":17.021,"day_change_pct":0.2946},{"nav_date":"2013-12-30","nav":16.971,"day_change_pct":-0.3815},{"nav_date":"2013-12-27","nav":17.036,"day_change_pct":0.454},{"nav_date":"2013-12-26","nav":16.959,"day_change_pct":0.2838},{"nav_date":"2013-12-24","nav":16.911,"day_change_pct":0.2371},{"nav_date":"2013-12-23","nav":16.871,"day_change_pct":0.3211},{"nav_date":"2013-12-20","nav":16.817,"day_change_pct":1.3805},{"nav_date":"2013-12-19","nav":16.588,"day_change_pct":-0.2945},{"nav_date":"2013-12-18","nav":16.637,"day_change_pct":0.9711},{"nav_date":"2013-12-17","nav":16.477,"day_change_pct":0.0061},{"nav_date":"2013-12-16","nav":16.476,"day_change_pct":0.3961},{"nav_date":"2013-12-13","nav":16.411,"day_change_pct":-0.8279},{"nav_date":"2013-12-12","nav":16.548,"day_change_pct":-0.5768},{"nav_date":"2013-12-11","nav":16.644,"day_change_pct":-0.096},{"nav_date":"2013-12-10","nav":16.66,"day_change_pct":-0.1678},{"nav_date":"2013-12-09","nav":16.688,"day_change_pct":1.3544},{"nav_date":"2013-12-06","nav":16.465,"day_change_pct":0.4208},{"nav_date":"2013-12-05","nav":16.396,"day_change_pct":0.7002},{"nav_date":"2013-12-04","nav":16.282,"day_change_pct":-0.7437},{"nav_date":"2013-12-03","nav":16.404,"day_change_pct":-0.0183},{"nav_date":"2013-12-02","nav":16.407,"day_change_pct":0.6379},{"nav_date":"2013-11-29","nav":16.303,"day_change_pct":0.8724},{"nav_date":"2013-11-28","nav":16.162,"day_change_pct":0.51},{"nav_date":"2013-11-27","nav":16.08,"day_change_pct":-0.0808},{"nav_date":"2013-11-26","nav":16.093,"day_change_pct":-0.6237},{"nav_date":"2013-11-25","nav":16.194,"day_change_pct":1.3265},{"nav_date":"2013-11-22","nav":15.982,"day_change_pct":0.0751},{"nav_date":"2013-11-21","nav":15.97,"day_change_pct":-1.4745},{"nav_date":"2013-11-20","nav":16.209,"day_change_pct":-1.2128},{"nav_date":"2013-11-19","nav":16.408,"day_change_pct":0.3547},{"nav_date":"2013-11-18","nav":16.35,"day_change_pct":1.5465},{"nav_date":"2013-11-14","nav":16.101,"day_change_pct":1.0291},{"nav_date":"2013-11-13","nav":15.937,"day_change_pct":-0.6421},{"nav_date":"2013-11-12","nav":16.04,"day_change_pct":-0.4283},{"nav_date":"2013-11-11","nav":16.109,"day_change_pct":-0.2106},{"nav_date":"2013-11-08","nav":16.143,"day_change_pct":-0.4256},{"nav_date":"2013-11-07","nav":16.212,"day_change_pct":-0.1601},{"nav_date":"2013-11-06","nav":16.238,"day_change_pct":-0.0369},{"nav_date":"2013-11-05","nav":16.244,"day_change_pct":-0.6422},{"nav_date":"2013-11-01","nav":16.349,"day_change_pct":0.1225},{"nav_date":"2013-10-31","nav":16.329,"day_change_pct":0.6906},{"nav_date":"2013-10-30","nav":16.217,"day_change_pct":0.6454},{"nav_date":"2013-10-29","nav":16.113,"day_change_pct":1.4928},{"nav_date":"2013-10-28","nav":15.876,"day_change_pct":-0.7192},{"nav_date":"2013-10-25","nav":15.991,"day_change_pct":0.0188},{"nav_date":"2013-10-24","nav":15.988,"day_change_pct":-0.4607},{"nav_date":"2013-10-23","nav":16.062,"day_change_pct":-0.2236},{"nav_date":"2013-10-22","nav":16.098,"day_change_pct":0.3178},{"nav_date":"2013-10-21","nav":16.047,"day_change_pct":0.2061},{"nav_date":"2013-10-18","nav":16.014,"day_change_pct":1.702},{"nav_date":"2013-10-17","nav":15.746,"day_change_pct":-0.6687},{"nav_date":"2013-10-15","nav":15.852,"day_change_pct":-0.4709},{"nav_date":"2013-10-14","nav":15.927,"day_change_pct":0.2833},{"nav_date":"2013-10-11","nav":15.882,"day_change_pct":1.037},{"nav_date":"2013-10-10","nav":15.719,"day_change_pct":0.0637},{"nav_date":"2013-10-09","nav":15.709,"day_change_pct":1.0355},{"nav_date":"2013-10-08","nav":15.548,"day_change_pct":0.4587},{"nav_date":"2013-10-07","nav":15.477,"day_change_pct":0.4217},{"nav_date":"2013-10-04","nav":15.412,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":15.412,"day_change_pct":2.0527},{"nav_date":"2013-10-01","nav":15.102,"day_change_pct":0.6934},{"nav_date":"2013-09-30","nav":14.998,"day_change_pct":-0.9772},{"nav_date":"2013-09-27","nav":15.146,"day_change_pct":-0.5058},{"nav_date":"2013-09-26","nav":15.223,"day_change_pct":0.2701},{"nav_date":"2013-09-25","nav":15.182,"day_change_pct":-0.0592},{"nav_date":"2013-09-24","nav":15.191,"day_change_pct":-0.1052},{"nav_date":"2013-09-23","nav":15.207,"day_change_pct":-1.4708},{"nav_date":"2013-09-20","nav":15.434,"day_change_pct":-1.4117},{"nav_date":"2013-09-19","nav":15.655,"day_change_pct":2.9257},{"nav_date":"2013-09-18","nav":15.21,"day_change_pct":0.9491},{"nav_date":"2013-09-17","nav":15.067,"day_change_pct":0.353},{"nav_date":"2013-09-16","nav":15.014,"day_change_pct":-0.1065},{"nav_date":"2013-09-13","nav":15.03,"day_change_pct":-0.4372},{"nav_date":"2013-09-12","nav":15.096,"day_change_pct":-0.7169},{"nav_date":"2013-09-11","nav":15.205,"day_change_pct":0.5223},{"nav_date":"2013-09-10","nav":15.126,"day_change_pct":2.6605},{"nav_date":"2013-09-06","nav":14.734,"day_change_pct":1.2855},{"nav_date":"2013-09-05","nav":14.547,"day_change_pct":1.884},{"nav_date":"2013-09-04","nav":14.278,"day_change_pct":1.6445},{"nav_date":"2013-09-03","nav":14.047,"day_change_pct":-2.7283},{"nav_date":"2013-09-02","nav":14.441,"day_change_pct":1.0072},{"nav_date":"2013-08-30","nav":14.297,"day_change_pct":1.1676},{"nav_date":"2013-08-29","nav":14.132,"day_change_pct":2.2428},{"nav_date":"2013-08-28","nav":13.822,"day_change_pct":-0.4896},{"nav_date":"2013-08-27","nav":13.89,"day_change_pct":-2.5126},{"nav_date":"2013-08-26","nav":14.248,"day_change_pct":0.4087},{"nav_date":"2013-08-23","nav":14.19,"day_change_pct":1.018},{"nav_date":"2013-08-22","nav":14.047,"day_change_pct":1.2178},{"nav_date":"2013-08-21","nav":13.878,"day_change_pct":-1.3646},{"nav_date":"2013-08-20","nav":14.07,"day_change_pct":-0.5864},{"nav_date":"2013-08-19","nav":14.153,"day_change_pct":-1.606},{"nav_date":"2013-08-16","nav":14.384,"day_change_pct":-3.2878},{"nav_date":"2013-08-14","nav":14.873,"day_change_pct":0.2967},{"nav_date":"2013-08-13","nav":14.829,"day_change_pct":1.6939},{"nav_date":"2013-08-12","nav":14.582,"day_change_pct":0.8925},{"nav_date":"2013-08-08","nav":14.453,"day_change_pct":0.8232},{"nav_date":"2013-08-07","nav":14.335,"day_change_pct":-0.4306},{"nav_date":"2013-08-06","nav":14.397,"day_change_pct":-2.1411},{"nav_date":"2013-08-05","nav":14.712,"day_change_pct":0.1157},{"nav_date":"2013-08-02","nav":14.695,"day_change_pct":-0.8903},{"nav_date":"2013-08-01","nav":14.827,"day_change_pct":-0.57},{"nav_date":"2013-07-31","nav":14.912,"day_change_pct":0.5936},{"nav_date":"2013-07-30","nav":14.824,"day_change_pct":-1.4231},{"nav_date":"2013-07-29","nav":15.038,"day_change_pct":-0.7524},{"nav_date":"2013-07-26","nav":15.152,"day_change_pct":-0.2699},{"nav_date":"2013-07-25","nav":15.193,"day_change_pct":-0.4064},{"nav_date":"2013-07-24","nav":15.255,"day_change_pct":-1.377},{"nav_date":"2013-07-23","nav":15.468,"day_change_pct":0.5983},{"nav_date":"2013-07-22","nav":15.376,"day_change_pct":0.1302},{"nav_date":"2013-07-19","nav":15.356,"day_change_pct":-0.2144},{"nav_date":"2013-07-18","nav":15.389,"day_change_pct":0.7727},{"nav_date":"2013-07-17","nav":15.271,"day_change_pct":-0.3784},{"nav_date":"2013-07-16","nav":15.329,"day_change_pct":-1.5795},{"nav_date":"2013-07-15","nav":15.575,"day_change_pct":0.5033},{"nav_date":"2013-07-12","nav":15.497,"day_change_pct":1.3207},{"nav_date":"2013-07-11","nav":15.295,"day_change_pct":1.372},{"nav_date":"2013-07-10","nav":15.088,"day_change_pct":-0.1654},{"nav_date":"2013-07-09","nav":15.113,"day_change_pct":0.5455},{"nav_date":"2013-07-08","nav":15.031,"day_change_pct":-0.8117},{"nav_date":"2013-07-05","nav":15.154,"day_change_pct":0.152},{"nav_date":"2013-07-04","nav":15.131,"day_change_pct":1.0755},{"nav_date":"2013-07-03","nav":14.97,"day_change_pct":-0.9593},{"nav_date":"2013-07-02","nav":15.115,"day_change_pct":-0.6572},{"nav_date":"2013-07-01","nav":15.215,"day_change_pct":1.0292},{"nav_date":"2013-06-28","nav":15.06,"day_change_pct":2.2959},{"nav_date":"2013-06-27","nav":14.722,"day_change_pct":1.7415},{"nav_date":"2013-06-26","nav":14.47,"day_change_pct":-0.3238},{"nav_date":"2013-06-25","nav":14.517,"day_change_pct":-0.2611},{"nav_date":"2013-06-24","nav":14.555,"day_change_pct":-1.4823},{"nav_date":"2013-06-21","nav":14.774,"day_change_pct":0.122}],"total":367,"page":1,"page_size":250}