{"fund_details":{"scheme_code":119149,"scheme_name":"Navi Large Cap Equity Fund - Direct Plan Normal IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01601","isin_reinvest":"INF959L01619","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":21.804,"day_change_pct":0.6551},{"nav_date":"2022-07-14","nav":21.6621,"day_change_pct":-0.2454},{"nav_date":"2022-07-13","nav":21.7154,"day_change_pct":-0.5254},{"nav_date":"2022-07-12","nav":21.8301,"day_change_pct":-0.8777},{"nav_date":"2022-07-11","nav":22.0234,"day_change_pct":0.0759},{"nav_date":"2022-07-08","nav":22.0067,"day_change_pct":0.7407},{"nav_date":"2022-07-07","nav":21.8449,"day_change_pct":0.9921},{"nav_date":"2022-07-06","nav":21.6303,"day_change_pct":0.9705},{"nav_date":"2022-07-05","nav":21.4224,"day_change_pct":-0.0154},{"nav_date":"2022-07-04","nav":21.4257,"day_change_pct":0.7273},{"nav_date":"2022-07-01","nav":21.271,"day_change_pct":-0.2415},{"nav_date":"2022-06-30","nav":21.3225,"day_change_pct":-0.1475},{"nav_date":"2022-06-29","nav":21.354,"day_change_pct":-0.481},{"nav_date":"2022-06-28","nav":21.4572,"day_change_pct":0.2074},{"nav_date":"2022-06-27","nav":21.4128,"day_change_pct":1.1015},{"nav_date":"2022-06-24","nav":21.1795,"day_change_pct":0.9572},{"nav_date":"2022-06-23","nav":20.9787,"day_change_pct":0.9353},{"nav_date":"2022-06-22","nav":20.7843,"day_change_pct":-1.2608},{"nav_date":"2022-06-21","nav":21.0497,"day_change_pct":1.7582},{"nav_date":"2022-06-20","nav":20.686,"day_change_pct":0.1656},{"nav_date":"2022-06-17","nav":20.6518,"day_change_pct":-0.7058},{"nav_date":"2022-06-16","nav":20.7986,"day_change_pct":-1.9632},{"nav_date":"2022-06-15","nav":21.2151,"day_change_pct":-0.0589},{"nav_date":"2022-06-14","nav":21.2276,"day_change_pct":-0.2237},{"nav_date":"2022-06-13","nav":21.2752,"day_change_pct":-2.5267},{"nav_date":"2022-06-10","nav":21.8267,"day_change_pct":-1.3719},{"nav_date":"2022-06-09","nav":22.1303,"day_change_pct":0.6307},{"nav_date":"2022-06-08","nav":21.9916,"day_change_pct":-0.2535},{"nav_date":"2022-06-07","nav":22.0475,"day_change_pct":-0.8268},{"nav_date":"2022-06-06","nav":22.2313,"day_change_pct":-0.102},{"nav_date":"2022-06-03","nav":22.254,"day_change_pct":-0.2515},{"nav_date":"2022-06-02","nav":22.3101,"day_change_pct":0.5331},{"nav_date":"2022-06-01","nav":22.1918,"day_change_pct":-0.5806},{"nav_date":"2022-05-31","nav":22.3214,"day_change_pct":-0.0327},{"nav_date":"2022-05-30","nav":22.3287,"day_change_pct":2.1049},{"nav_date":"2022-05-27","nav":21.8684,"day_change_pct":1.133},{"nav_date":"2022-05-26","nav":21.6234,"day_change_pct":0.8474},{"nav_date":"2022-05-25","nav":21.4417,"day_change_pct":-0.5971},{"nav_date":"2022-05-24","nav":21.5705,"day_change_pct":-0.7956},{"nav_date":"2022-05-23","nav":21.7435,"day_change_pct":-0.3182},{"nav_date":"2022-05-20","nav":21.8129,"day_change_pct":2.6383},{"nav_date":"2022-05-19","nav":21.2522,"day_change_pct":-2.7644},{"nav_date":"2022-05-18","nav":21.8564,"day_change_pct":-0.1412},{"nav_date":"2022-05-17","nav":21.8873,"day_change_pct":2.5483},{"nav_date":"2022-05-16","nav":21.3434,"day_change_pct":0.281},{"nav_date":"2022-05-13","nav":21.2836,"day_change_pct":-0.1586},{"nav_date":"2022-05-12","nav":21.3174,"day_change_pct":-1.8852},{"nav_date":"2022-05-11","nav":21.727,"day_change_pct":-0.4882},{"nav_date":"2022-05-10","nav":21.8336,"day_change_pct":-0.4341},{"nav_date":"2022-05-09","nav":21.9288,"day_change_pct":-0.5925},{"nav_date":"2022-05-06","nav":22.0595,"day_change_pct":-1.8806},{"nav_date":"2022-05-05","nav":22.4823,"day_change_pct":0.155},{"nav_date":"2022-05-04","nav":22.4475,"day_change_pct":-2.1038},{"nav_date":"2022-05-02","nav":22.9299,"day_change_pct":-0.2428},{"nav_date":"2022-04-29","nav":22.9857,"day_change_pct":-1.1351},{"nav_date":"2022-04-28","nav":23.2496,"day_change_pct":1.29},{"nav_date":"2022-04-27","nav":22.9535,"day_change_pct":-0.9485},{"nav_date":"2022-04-26","nav":23.1733,"day_change_pct":1.4668},{"nav_date":"2022-04-25","nav":22.8383,"day_change_pct":-1.3933},{"nav_date":"2022-04-22","nav":23.161,"day_change_pct":-1.1658},{"nav_date":"2022-04-21","nav":23.4342,"day_change_pct":1.338},{"nav_date":"2022-04-20","nav":23.1248,"day_change_pct":0.7239},{"nav_date":"2022-04-19","nav":22.9586,"day_change_pct":-1.2758},{"nav_date":"2022-04-18","nav":23.2553,"day_change_pct":-1.3703},{"nav_date":"2022-04-13","nav":23.5784,"day_change_pct":-0.0382},{"nav_date":"2022-04-12","nav":23.5874,"day_change_pct":-0.8379},{"nav_date":"2022-04-11","nav":23.7867,"day_change_pct":-0.6744},{"nav_date":"2022-04-08","nav":23.9482,"day_change_pct":0.8366},{"nav_date":"2022-04-07","nav":23.7495,"day_change_pct":-0.6513},{"nav_date":"2022-04-06","nav":23.9052,"day_change_pct":-0.7119},{"nav_date":"2022-04-05","nav":24.0766,"day_change_pct":-0.1799},{"nav_date":"2022-04-04","nav":24.12,"day_change_pct":1.8663},{"nav_date":"2022-04-01","nav":23.6781,"day_change_pct":1.1789},{"nav_date":"2022-03-31","nav":23.4022,"day_change_pct":-0.0564},{"nav_date":"2022-03-30","nav":23.4154,"day_change_pct":1.2116},{"nav_date":"2022-03-29","nav":23.1351,"day_change_pct":0.6868},{"nav_date":"2022-03-28","nav":22.9773,"day_change_pct":0.108},{"nav_date":"2022-03-25","nav":22.9525,"day_change_pct":-0.4416},{"nav_date":"2022-03-24","nav":23.0543,"day_change_pct":-0.1931},{"nav_date":"2022-03-23","nav":23.0989,"day_change_pct":-0.3103},{"nav_date":"2022-03-22","nav":23.1708,"day_change_pct":0.8988},{"nav_date":"2022-03-21","nav":22.9644,"day_change_pct":-1.1272},{"nav_date":"2022-03-17","nav":23.2262,"day_change_pct":1.5553},{"nav_date":"2022-03-16","nav":22.8705,"day_change_pct":1.6919},{"nav_date":"2022-03-15","nav":22.49,"day_change_pct":-1.0476},{"nav_date":"2022-03-14","nav":22.7281,"day_change_pct":1.1712},{"nav_date":"2022-03-11","nav":22.465,"day_change_pct":0.2092},{"nav_date":"2022-03-10","nav":22.4181,"day_change_pct":1.4068},{"nav_date":"2022-03-09","nav":22.1071,"day_change_pct":1.9249},{"nav_date":"2022-03-08","nav":21.6896,"day_change_pct":1.2071},{"nav_date":"2022-03-07","nav":21.4309,"day_change_pct":-2.4915},{"nav_date":"2022-03-04","nav":21.9785,"day_change_pct":-1.6274},{"nav_date":"2022-03-03","nav":22.3421,"day_change_pct":-0.9096},{"nav_date":"2022-03-02","nav":22.5472,"day_change_pct":-0.9728},{"nav_date":"2022-02-28","nav":22.7687,"day_change_pct":0.5996},{"nav_date":"2022-02-25","nav":22.633,"day_change_pct":2.7017},{"nav_date":"2022-02-24","nav":22.0376,"day_change_pct":-4.8578},{"nav_date":"2022-02-23","nav":23.1628,"day_change_pct":-0.3883},{"nav_date":"2022-02-22","nav":23.2531,"day_change_pct":-0.9588},{"nav_date":"2022-02-21","nav":23.4782,"day_change_pct":-0.3827},{"nav_date":"2022-02-18","nav":23.5684,"day_change_pct":-0.2273},{"nav_date":"2022-02-17","nav":23.6221,"day_change_pct":-0.1863},{"nav_date":"2022-02-16","nav":23.6662,"day_change_pct":-0.2335},{"nav_date":"2022-02-15","nav":23.7216,"day_change_pct":3.0738},{"nav_date":"2022-02-14","nav":23.0142,"day_change_pct":-2.9739},{"nav_date":"2022-02-11","nav":23.7196,"day_change_pct":-1.382},{"nav_date":"2022-02-10","nav":24.052,"day_change_pct":0.6684},{"nav_date":"2022-02-09","nav":23.8923,"day_change_pct":1.1695},{"nav_date":"2022-02-08","nav":23.6161,"day_change_pct":-0.0453},{"nav_date":"2022-02-07","nav":23.6268,"day_change_pct":-1.5214},{"nav_date":"2022-02-04","nav":23.9918,"day_change_pct":-0.2449},{"nav_date":"2022-02-03","nav":24.0507,"day_change_pct":-1.3746},{"nav_date":"2022-02-02","nav":24.3859,"day_change_pct":0.9559},{"nav_date":"2022-02-01","nav":24.155,"day_change_pct":1.3604},{"nav_date":"2022-01-31","nav":23.8308,"day_change_pct":1.5875},{"nav_date":"2022-01-28","nav":23.4584,"day_change_pct":0.1918},{"nav_date":"2022-01-27","nav":23.4135,"day_change_pct":-1.0795},{"nav_date":"2022-01-25","nav":23.669,"day_change_pct":0.5326},{"nav_date":"2022-01-24","nav":23.5436,"day_change_pct":-2.7269},{"nav_date":"2022-01-21","nav":24.2036,"day_change_pct":-1.1145},{"nav_date":"2022-01-20","nav":24.4764,"day_change_pct":-0.9906},{"nav_date":"2022-01-19","nav":24.7213,"day_change_pct":-0.9873},{"nav_date":"2022-01-18","nav":24.9678,"day_change_pct":-1.233},{"nav_date":"2022-01-17","nav":25.2795,"day_change_pct":0.1204},{"nav_date":"2022-01-14","nav":25.2491,"day_change_pct":-0.125},{"nav_date":"2022-01-13","nav":25.2807,"day_change_pct":0.3226},{"nav_date":"2022-01-12","nav":25.1994,"day_change_pct":0.8077},{"nav_date":"2022-01-11","nav":24.9975,"day_change_pct":0.2599},{"nav_date":"2022-01-10","nav":24.9327,"day_change_pct":0.8433},{"nav_date":"2022-01-07","nav":24.7242,"day_change_pct":0.4098},{"nav_date":"2022-01-06","nav":24.6233,"day_change_pct":-0.7429},{"nav_date":"2022-01-05","nav":24.8076,"day_change_pct":0.2388},{"nav_date":"2022-01-04","nav":24.7485,"day_change_pct":0.6519},{"nav_date":"2022-01-03","nav":24.5882,"day_change_pct":1.6285},{"nav_date":"2021-12-31","nav":24.1942,"day_change_pct":0.81},{"nav_date":"2021-12-30","nav":23.9998,"day_change_pct":-0.0491},{"nav_date":"2021-12-29","nav":24.0116,"day_change_pct":0.151},{"nav_date":"2021-12-28","nav":23.9754,"day_change_pct":0.944},{"nav_date":"2021-12-27","nav":23.7512,"day_change_pct":0.4029},{"nav_date":"2021-12-24","nav":23.6559,"day_change_pct":-0.3282},{"nav_date":"2021-12-23","nav":23.7338,"day_change_pct":0.6335},{"nav_date":"2021-12-22","nav":23.5844,"day_change_pct":1.3276},{"nav_date":"2021-12-21","nav":23.2754,"day_change_pct":1.2352},{"nav_date":"2021-12-20","nav":22.9914,"day_change_pct":-2.2574},{"nav_date":"2021-12-17","nav":23.5224,"day_change_pct":-1.2925},{"nav_date":"2021-12-16","nav":23.8304,"day_change_pct":0.1084},{"nav_date":"2021-12-15","nav":23.8046,"day_change_pct":-0.6096},{"nav_date":"2021-12-14","nav":23.9506,"day_change_pct":-0.0784},{"nav_date":"2021-12-13","nav":23.9694,"day_change_pct":-0.4568},{"nav_date":"2021-12-10","nav":24.0794,"day_change_pct":0.0565},{"nav_date":"2021-12-09","nav":24.0658,"day_change_pct":0.2307},{"nav_date":"2021-12-08","nav":24.0104,"day_change_pct":1.5643},{"nav_date":"2021-12-07","nav":23.6406,"day_change_pct":1.4387},{"nav_date":"2021-12-06","nav":23.3053,"day_change_pct":-1.6085},{"nav_date":"2021-12-03","nav":23.6863,"day_change_pct":-1.0176},{"nav_date":"2021-12-02","nav":23.9298,"day_change_pct":1.2974},{"nav_date":"2021-12-01","nav":23.6233,"day_change_pct":1.0164},{"nav_date":"2021-11-30","nav":23.3856,"day_change_pct":0.065},{"nav_date":"2021-11-29","nav":23.3704,"day_change_pct":0.0141},{"nav_date":"2021-11-26","nav":23.3671,"day_change_pct":-2.9791},{"nav_date":"2021-11-25","nav":24.0846,"day_change_pct":0.5335},{"nav_date":"2021-11-24","nav":23.9568,"day_change_pct":-0.2801},{"nav_date":"2021-11-23","nav":24.0241,"day_change_pct":0.5761},{"nav_date":"2021-11-22","nav":23.8865,"day_change_pct":-1.9502},{"nav_date":"2021-11-18","nav":24.3616,"day_change_pct":-0.8837},{"nav_date":"2021-11-17","nav":24.5788,"day_change_pct":-0.5539},{"nav_date":"2021-11-16","nav":24.7157,"day_change_pct":-0.6723},{"nav_date":"2021-11-15","nav":24.883,"day_change_pct":-0.0711},{"nav_date":"2021-11-12","nav":24.9007,"day_change_pct":1.1266},{"nav_date":"2021-11-11","nav":24.6233,"day_change_pct":-0.7125},{"nav_date":"2021-11-10","nav":24.8,"day_change_pct":-0.116},{"nav_date":"2021-11-09","nav":24.8288,"day_change_pct":0.2099},{"nav_date":"2021-11-08","nav":24.7768,"day_change_pct":1.0914},{"nav_date":"2021-11-03","nav":24.5093,"day_change_pct":-0.4561},{"nav_date":"2021-11-02","nav":24.6216,"day_change_pct":-0.1415},{"nav_date":"2021-11-01","nav":24.6565,"day_change_pct":1.3436},{"nav_date":"2021-10-29","nav":24.3296,"day_change_pct":-0.8444},{"nav_date":"2021-10-28","nav":24.5368,"day_change_pct":-1.5274},{"nav_date":"2021-10-27","nav":24.9174,"day_change_pct":-0.2059},{"nav_date":"2021-10-26","nav":24.9688,"day_change_pct":0.8323},{"nav_date":"2021-10-25","nav":24.7627,"day_change_pct":0.2157},{"nav_date":"2021-10-22","nav":24.7094,"day_change_pct":-0.3798},{"nav_date":"2021-10-21","nav":24.8036,"day_change_pct":-0.3387},{"nav_date":"2021-10-20","nav":24.8879,"day_change_pct":-0.9689},{"nav_date":"2021-10-19","nav":25.1314,"day_change_pct":-0.4086},{"nav_date":"2021-10-18","nav":25.2345,"day_change_pct":0.6939},{"nav_date":"2021-10-14","nav":25.0606,"day_change_pct":0.8532},{"nav_date":"2021-10-13","nav":24.8486,"day_change_pct":1.284},{"nav_date":"2021-10-12","nav":24.5336,"day_change_pct":0.2374},{"nav_date":"2021-10-11","nav":24.4755,"day_change_pct":0.2753},{"nav_date":"2021-10-08","nav":24.4083,"day_change_pct":0.5843},{"nav_date":"2021-10-07","nav":24.2665,"day_change_pct":1.1964},{"nav_date":"2021-10-06","nav":23.9796,"day_change_pct":-1.0126},{"nav_date":"2021-10-05","nav":24.2249,"day_change_pct":0.6653},{"nav_date":"2021-10-04","nav":24.0648,"day_change_pct":0.9811},{"nav_date":"2021-10-01","nav":23.831,"day_change_pct":-0.4437},{"nav_date":"2021-09-30","nav":23.9372,"day_change_pct":-0.3244},{"nav_date":"2021-09-29","nav":24.0151,"day_change_pct":-0.3469},{"nav_date":"2021-09-28","nav":24.0987,"day_change_pct":-0.8737},{"nav_date":"2021-09-27","nav":24.3111,"day_change_pct":-0.1819},{"nav_date":"2021-09-24","nav":24.3554,"day_change_pct":0.0559},{"nav_date":"2021-09-23","nav":24.3418,"day_change_pct":1.5299},{"nav_date":"2021-09-22","nav":23.975,"day_change_pct":-0.0346},{"nav_date":"2021-09-21","nav":23.9833,"day_change_pct":0.8138},{"nav_date":"2021-09-20","nav":23.7897,"day_change_pct":-1.2363},{"nav_date":"2021-09-17","nav":24.0875,"day_change_pct":-0.5002},{"nav_date":"2021-09-16","nav":24.2086,"day_change_pct":0.4227},{"nav_date":"2021-09-15","nav":24.1067,"day_change_pct":0.8678},{"nav_date":"2021-09-14","nav":23.8993,"day_change_pct":0.2365},{"nav_date":"2021-09-13","nav":23.8429,"day_change_pct":-0.1114},{"nav_date":"2021-09-09","nav":23.8695,"day_change_pct":0.2242},{"nav_date":"2021-09-08","nav":23.8161,"day_change_pct":-0.0063},{"nav_date":"2021-09-07","nav":23.8176,"day_change_pct":-0.1472},{"nav_date":"2021-09-06","nav":23.8527,"day_change_pct":0.3526},{"nav_date":"2021-09-03","nav":23.7689,"day_change_pct":0.375},{"nav_date":"2021-09-02","nav":23.6801,"day_change_pct":1.0355},{"nav_date":"2021-09-01","nav":23.4374,"day_change_pct":-0.2783},{"nav_date":"2021-08-31","nav":23.5028,"day_change_pct":1.1017},{"nav_date":"2021-08-30","nav":23.2467,"day_change_pct":1.483},{"nav_date":"2021-08-27","nav":22.907,"day_change_pct":0.2964},{"nav_date":"2021-08-26","nav":22.8393,"day_change_pct":0.3162},{"nav_date":"2021-08-25","nav":22.7673,"day_change_pct":0.0352},{"nav_date":"2021-08-24","nav":22.7593,"day_change_pct":0.795},{"nav_date":"2021-08-23","nav":22.5798,"day_change_pct":0.1024},{"nav_date":"2021-08-20","nav":22.5567,"day_change_pct":-1.2157},{"nav_date":"2021-08-18","nav":22.8343,"day_change_pct":-0.3656},{"nav_date":"2021-08-17","nav":22.9181,"day_change_pct":0.334},{"nav_date":"2021-08-16","nav":22.8418,"day_change_pct":0.064},{"nav_date":"2021-08-13","nav":22.8272,"day_change_pct":0.7766},{"nav_date":"2021-08-12","nav":22.6513,"day_change_pct":0.7194},{"nav_date":"2021-08-11","nav":22.4895,"day_change_pct":0.0053},{"nav_date":"2021-08-10","nav":22.4883,"day_change_pct":-0.02},{"nav_date":"2021-08-09","nav":22.4928,"day_change_pct":0.0707},{"nav_date":"2021-08-06","nav":22.4769,"day_change_pct":-0.498},{"nav_date":"2021-08-05","nav":22.5894,"day_change_pct":0.1192},{"nav_date":"2021-08-04","nav":22.5625,"day_change_pct":0.636},{"nav_date":"2021-08-03","nav":22.4199,"day_change_pct":1.2665},{"nav_date":"2021-08-02","nav":22.1395,"day_change_pct":1.0216},{"nav_date":"2021-07-30","nav":21.9156,"day_change_pct":0.016},{"nav_date":"2021-07-29","nav":21.9121,"day_change_pct":0.3784},{"nav_date":"2021-07-28","nav":21.8295,"day_change_pct":-0.0751},{"nav_date":"2021-07-27","nav":21.8459,"day_change_pct":-0.5567},{"nav_date":"2021-07-26","nav":21.9682,"day_change_pct":-0.035},{"nav_date":"2021-07-23","nav":21.9759,"day_change_pct":0.5224},{"nav_date":"2021-07-22","nav":21.8617,"day_change_pct":1.2317},{"nav_date":"2021-07-20","nav":21.5957,"day_change_pct":-0.6519},{"nav_date":"2021-07-19","nav":21.7374,"day_change_pct":-0.9825},{"nav_date":"2021-07-16","nav":21.9531,"day_change_pct":0.1387},{"nav_date":"2021-07-15","nav":21.9227,"day_change_pct":0.3888},{"nav_date":"2021-07-14","nav":21.8378,"day_change_pct":0.2299}],"total":2345,"page":1,"page_size":250}