{"fund_details":{"scheme_code":119148,"scheme_name":"Navi Large Cap Equity Fund-Direct Plan-Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01593","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":35.4395,"day_change_pct":0.6549},{"nav_date":"2022-07-14","nav":35.2089,"day_change_pct":-0.2456},{"nav_date":"2022-07-13","nav":35.2956,"day_change_pct":-0.5251},{"nav_date":"2022-07-12","nav":35.4819,"day_change_pct":-0.8777},{"nav_date":"2022-07-11","nav":35.7961,"day_change_pct":0.076},{"nav_date":"2022-07-08","nav":35.7689,"day_change_pct":0.7407},{"nav_date":"2022-07-07","nav":35.5059,"day_change_pct":0.9921},{"nav_date":"2022-07-06","nav":35.1571,"day_change_pct":0.9702},{"nav_date":"2022-07-05","nav":34.8193,"day_change_pct":-0.0152},{"nav_date":"2022-07-04","nav":34.8246,"day_change_pct":0.7272},{"nav_date":"2022-07-01","nav":34.5732,"day_change_pct":-0.2415},{"nav_date":"2022-06-30","nav":34.6569,"day_change_pct":-0.1472},{"nav_date":"2022-06-29","nav":34.708,"day_change_pct":-0.4811},{"nav_date":"2022-06-28","nav":34.8758,"day_change_pct":0.2074},{"nav_date":"2022-06-27","nav":34.8036,"day_change_pct":1.1018},{"nav_date":"2022-06-24","nav":34.4243,"day_change_pct":0.9569},{"nav_date":"2022-06-23","nav":34.098,"day_change_pct":0.9354},{"nav_date":"2022-06-22","nav":33.782,"day_change_pct":-1.2609},{"nav_date":"2022-06-21","nav":34.2134,"day_change_pct":1.7581},{"nav_date":"2022-06-20","nav":33.6223,"day_change_pct":0.1662},{"nav_date":"2022-06-17","nav":33.5665,"day_change_pct":-0.7061},{"nav_date":"2022-06-16","nav":33.8052,"day_change_pct":-1.9633},{"nav_date":"2022-06-15","nav":34.4822,"day_change_pct":-0.0585},{"nav_date":"2022-06-14","nav":34.5024,"day_change_pct":-0.2238},{"nav_date":"2022-06-13","nav":34.5798,"day_change_pct":-2.5265},{"nav_date":"2022-06-10","nav":35.4761,"day_change_pct":-1.372},{"nav_date":"2022-06-09","nav":35.9696,"day_change_pct":0.6303},{"nav_date":"2022-06-08","nav":35.7443,"day_change_pct":-0.2534},{"nav_date":"2022-06-07","nav":35.8351,"day_change_pct":-0.8266},{"nav_date":"2022-06-06","nav":36.1338,"day_change_pct":-0.1017},{"nav_date":"2022-06-03","nav":36.1706,"day_change_pct":-0.2515},{"nav_date":"2022-06-02","nav":36.2618,"day_change_pct":0.5329},{"nav_date":"2022-06-01","nav":36.0696,"day_change_pct":-0.5805},{"nav_date":"2022-05-31","nav":36.2802,"day_change_pct":-0.0328},{"nav_date":"2022-05-30","nav":36.2921,"day_change_pct":2.105},{"nav_date":"2022-05-27","nav":35.5439,"day_change_pct":1.1327},{"nav_date":"2022-05-26","nav":35.1458,"day_change_pct":0.8479},{"nav_date":"2022-05-25","nav":34.8503,"day_change_pct":-0.5973},{"nav_date":"2022-05-24","nav":35.0597,"day_change_pct":-0.7954},{"nav_date":"2022-05-23","nav":35.3408,"day_change_pct":-0.3184},{"nav_date":"2022-05-20","nav":35.4537,"day_change_pct":2.6382},{"nav_date":"2022-05-19","nav":34.5424,"day_change_pct":-2.764},{"nav_date":"2022-05-18","nav":35.5243,"day_change_pct":-0.1414},{"nav_date":"2022-05-17","nav":35.5746,"day_change_pct":2.5482},{"nav_date":"2022-05-16","nav":34.6906,"day_change_pct":0.2813},{"nav_date":"2022-05-13","nav":34.5933,"day_change_pct":-0.1587},{"nav_date":"2022-05-12","nav":34.6483,"day_change_pct":-1.8851},{"nav_date":"2022-05-11","nav":35.314,"day_change_pct":-0.4881},{"nav_date":"2022-05-10","nav":35.4872,"day_change_pct":-0.4343},{"nav_date":"2022-05-09","nav":35.642,"day_change_pct":-0.5924},{"nav_date":"2022-05-06","nav":35.8544,"day_change_pct":-1.8806},{"nav_date":"2022-05-05","nav":36.5416,"day_change_pct":0.1551},{"nav_date":"2022-05-04","nav":36.485,"day_change_pct":-2.1039},{"nav_date":"2022-05-02","nav":37.2691,"day_change_pct":-0.2428},{"nav_date":"2022-04-29","nav":37.3598,"day_change_pct":-1.135},{"nav_date":"2022-04-28","nav":37.7887,"day_change_pct":1.2901},{"nav_date":"2022-04-27","nav":37.3074,"day_change_pct":-0.9484},{"nav_date":"2022-04-26","nav":37.6646,"day_change_pct":1.4666},{"nav_date":"2022-04-25","nav":37.1202,"day_change_pct":-1.393},{"nav_date":"2022-04-22","nav":37.6446,"day_change_pct":-1.1657},{"nav_date":"2022-04-21","nav":38.0886,"day_change_pct":1.338},{"nav_date":"2022-04-20","nav":37.5857,"day_change_pct":0.7236},{"nav_date":"2022-04-19","nav":37.3157,"day_change_pct":-1.2752},{"nav_date":"2022-04-18","nav":37.7977,"day_change_pct":-1.3707},{"nav_date":"2022-04-13","nav":38.323,"day_change_pct":-0.0381},{"nav_date":"2022-04-12","nav":38.3376,"day_change_pct":-0.8378},{"nav_date":"2022-04-11","nav":38.6615,"day_change_pct":-0.6744},{"nav_date":"2022-04-08","nav":38.924,"day_change_pct":0.8365},{"nav_date":"2022-04-07","nav":38.6011,"day_change_pct":-0.6512},{"nav_date":"2022-04-06","nav":38.8541,"day_change_pct":-0.7119},{"nav_date":"2022-04-05","nav":39.1327,"day_change_pct":-0.1844},{"nav_date":"2022-04-04","nav":39.205,"day_change_pct":1.8664},{"nav_date":"2022-04-01","nav":38.4867,"day_change_pct":1.1791},{"nav_date":"2022-03-31","nav":38.0382,"day_change_pct":-0.0562},{"nav_date":"2022-03-30","nav":38.0596,"day_change_pct":1.2113},{"nav_date":"2022-03-29","nav":37.6041,"day_change_pct":0.6871},{"nav_date":"2022-03-28","nav":37.3475,"day_change_pct":0.108},{"nav_date":"2022-03-25","nav":37.3072,"day_change_pct":-0.4414},{"nav_date":"2022-03-24","nav":37.4726,"day_change_pct":-0.1931},{"nav_date":"2022-03-23","nav":37.5451,"day_change_pct":-0.3104},{"nav_date":"2022-03-22","nav":37.662,"day_change_pct":0.8991},{"nav_date":"2022-03-21","nav":37.3264,"day_change_pct":-1.1274},{"nav_date":"2022-03-17","nav":37.752,"day_change_pct":1.5551},{"nav_date":"2022-03-16","nav":37.1739,"day_change_pct":1.6922},{"nav_date":"2022-03-15","nav":36.5553,"day_change_pct":-1.0476},{"nav_date":"2022-03-14","nav":36.9423,"day_change_pct":1.171},{"nav_date":"2022-03-11","nav":36.5147,"day_change_pct":0.2088},{"nav_date":"2022-03-10","nav":36.4386,"day_change_pct":1.4068},{"nav_date":"2022-03-09","nav":35.9331,"day_change_pct":1.9249},{"nav_date":"2022-03-08","nav":35.2545,"day_change_pct":1.2072},{"nav_date":"2022-03-07","nav":34.834,"day_change_pct":-2.4908},{"nav_date":"2022-03-04","nav":35.7238,"day_change_pct":-1.6277},{"nav_date":"2022-03-03","nav":36.3149,"day_change_pct":-0.91},{"nav_date":"2022-03-02","nav":36.6484,"day_change_pct":-0.9725},{"nav_date":"2022-02-28","nav":37.0083,"day_change_pct":0.5997},{"nav_date":"2022-02-25","nav":36.7877,"day_change_pct":2.7019},{"nav_date":"2022-02-24","nav":35.8199,"day_change_pct":-4.858},{"nav_date":"2022-02-23","nav":37.6489,"day_change_pct":-0.3881},{"nav_date":"2022-02-22","nav":37.7956,"day_change_pct":-0.9586},{"nav_date":"2022-02-21","nav":38.1614,"day_change_pct":-0.3827},{"nav_date":"2022-02-18","nav":38.308,"day_change_pct":-0.2271},{"nav_date":"2022-02-17","nav":38.3952,"day_change_pct":-0.1869},{"nav_date":"2022-02-16","nav":38.4671,"day_change_pct":-0.2334},{"nav_date":"2022-02-15","nav":38.5571,"day_change_pct":3.0737},{"nav_date":"2022-02-14","nav":37.4073,"day_change_pct":-2.9735},{"nav_date":"2022-02-11","nav":38.5537,"day_change_pct":-1.3823},{"nav_date":"2022-02-10","nav":39.0941,"day_change_pct":0.6687},{"nav_date":"2022-02-09","nav":38.8344,"day_change_pct":1.1697},{"nav_date":"2022-02-08","nav":38.3854,"day_change_pct":-0.0456},{"nav_date":"2022-02-07","nav":38.4029,"day_change_pct":-1.5212},{"nav_date":"2022-02-04","nav":38.9961,"day_change_pct":-0.2451},{"nav_date":"2022-02-03","nav":39.0919,"day_change_pct":-1.3742},{"nav_date":"2022-02-02","nav":39.6366,"day_change_pct":0.9556},{"nav_date":"2022-02-01","nav":39.2614,"day_change_pct":1.3605},{"nav_date":"2022-01-31","nav":38.7344,"day_change_pct":1.5878},{"nav_date":"2022-01-28","nav":38.129,"day_change_pct":0.1916},{"nav_date":"2022-01-27","nav":38.0561,"day_change_pct":-1.0795},{"nav_date":"2022-01-25","nav":38.4714,"day_change_pct":0.5326},{"nav_date":"2022-01-24","nav":38.2676,"day_change_pct":-2.7265},{"nav_date":"2022-01-21","nav":39.3402,"day_change_pct":-1.1145},{"nav_date":"2022-01-20","nav":39.7836,"day_change_pct":-0.9905},{"nav_date":"2022-01-19","nav":40.1816,"day_change_pct":-0.9874},{"nav_date":"2022-01-18","nav":40.5823,"day_change_pct":-1.2332},{"nav_date":"2022-01-17","nav":41.089,"day_change_pct":0.1204},{"nav_date":"2022-01-14","nav":41.0396,"day_change_pct":-0.1248},{"nav_date":"2022-01-13","nav":41.0909,"day_change_pct":0.3225},{"nav_date":"2022-01-12","nav":40.9588,"day_change_pct":0.808},{"nav_date":"2022-01-11","nav":40.6305,"day_change_pct":0.2601},{"nav_date":"2022-01-10","nav":40.5251,"day_change_pct":0.8428},{"nav_date":"2022-01-07","nav":40.1864,"day_change_pct":0.41},{"nav_date":"2022-01-06","nav":40.0223,"day_change_pct":-0.7428},{"nav_date":"2022-01-05","nav":40.3218,"day_change_pct":0.2387},{"nav_date":"2022-01-04","nav":40.2258,"day_change_pct":0.6518},{"nav_date":"2022-01-03","nav":39.9653,"day_change_pct":1.6287},{"nav_date":"2021-12-31","nav":39.3248,"day_change_pct":0.8101},{"nav_date":"2021-12-30","nav":39.0088,"day_change_pct":-0.0489},{"nav_date":"2021-12-29","nav":39.0279,"day_change_pct":0.1509},{"nav_date":"2021-12-28","nav":38.9691,"day_change_pct":0.9439},{"nav_date":"2021-12-27","nav":38.6047,"day_change_pct":0.4031},{"nav_date":"2021-12-24","nav":38.4497,"day_change_pct":-0.3284},{"nav_date":"2021-12-23","nav":38.5764,"day_change_pct":0.6336},{"nav_date":"2021-12-22","nav":38.3335,"day_change_pct":1.3275},{"nav_date":"2021-12-21","nav":37.8313,"day_change_pct":1.2355},{"nav_date":"2021-12-20","nav":37.3696,"day_change_pct":-2.2575},{"nav_date":"2021-12-17","nav":38.2327,"day_change_pct":-1.2924},{"nav_date":"2021-12-16","nav":38.7333,"day_change_pct":0.1086},{"nav_date":"2021-12-15","nav":38.6913,"day_change_pct":-0.6096},{"nav_date":"2021-12-14","nav":38.9286,"day_change_pct":-0.0785},{"nav_date":"2021-12-13","nav":38.9592,"day_change_pct":-0.4566},{"nav_date":"2021-12-10","nav":39.1379,"day_change_pct":0.0565},{"nav_date":"2021-12-09","nav":39.1158,"day_change_pct":0.2309},{"nav_date":"2021-12-08","nav":39.0257,"day_change_pct":1.5641},{"nav_date":"2021-12-07","nav":38.4247,"day_change_pct":1.439},{"nav_date":"2021-12-06","nav":37.8796,"day_change_pct":-1.6086},{"nav_date":"2021-12-03","nav":38.4989,"day_change_pct":-1.0176},{"nav_date":"2021-12-02","nav":38.8947,"day_change_pct":1.2975},{"nav_date":"2021-12-01","nav":38.3965,"day_change_pct":1.0166},{"nav_date":"2021-11-30","nav":38.0101,"day_change_pct":0.065},{"nav_date":"2021-11-29","nav":37.9854,"day_change_pct":0.0142},{"nav_date":"2021-11-26","nav":37.98,"day_change_pct":-2.9788},{"nav_date":"2021-11-25","nav":39.1461,"day_change_pct":0.5331},{"nav_date":"2021-11-24","nav":38.9385,"day_change_pct":-0.2799},{"nav_date":"2021-11-23","nav":39.0478,"day_change_pct":0.5762},{"nav_date":"2021-11-22","nav":38.8241,"day_change_pct":-1.9502},{"nav_date":"2021-11-18","nav":39.5963,"day_change_pct":-0.8839},{"nav_date":"2021-11-17","nav":39.9494,"day_change_pct":-0.5539},{"nav_date":"2021-11-16","nav":40.1719,"day_change_pct":-0.672},{"nav_date":"2021-11-15","nav":40.4437,"day_change_pct":-0.0712},{"nav_date":"2021-11-12","nav":40.4725,"day_change_pct":1.1264},{"nav_date":"2021-11-11","nav":40.0217,"day_change_pct":-0.7123},{"nav_date":"2021-11-10","nav":40.3088,"day_change_pct":-0.1162},{"nav_date":"2021-11-09","nav":40.3557,"day_change_pct":0.2103},{"nav_date":"2021-11-08","nav":40.271,"day_change_pct":1.0912},{"nav_date":"2021-11-03","nav":39.8363,"day_change_pct":-0.456},{"nav_date":"2021-11-02","nav":40.0188,"day_change_pct":-0.1412},{"nav_date":"2021-11-01","nav":40.0754,"day_change_pct":1.3436},{"nav_date":"2021-10-29","nav":39.5441,"day_change_pct":-0.8445},{"nav_date":"2021-10-28","nav":39.8809,"day_change_pct":-1.5272},{"nav_date":"2021-10-27","nav":40.4994,"day_change_pct":-0.2058},{"nav_date":"2021-10-26","nav":40.5829,"day_change_pct":0.8318},{"nav_date":"2021-10-25","nav":40.2481,"day_change_pct":0.2161},{"nav_date":"2021-10-22","nav":40.1613,"day_change_pct":-0.38},{"nav_date":"2021-10-21","nav":40.3145,"day_change_pct":-0.3387},{"nav_date":"2021-10-20","nav":40.4515,"day_change_pct":-0.968},{"nav_date":"2021-10-19","nav":40.8469,"day_change_pct":-0.4084},{"nav_date":"2021-10-18","nav":41.0144,"day_change_pct":0.6941},{"nav_date":"2021-10-14","nav":40.7317,"day_change_pct":0.853},{"nav_date":"2021-10-13","nav":40.3872,"day_change_pct":1.2843},{"nav_date":"2021-10-12","nav":39.8751,"day_change_pct":0.2376},{"nav_date":"2021-10-11","nav":39.7806,"day_change_pct":0.2753},{"nav_date":"2021-10-08","nav":39.6714,"day_change_pct":0.5842},{"nav_date":"2021-10-07","nav":39.441,"day_change_pct":1.1964},{"nav_date":"2021-10-06","nav":38.9747,"day_change_pct":-1.0124},{"nav_date":"2021-10-05","nav":39.3733,"day_change_pct":0.665},{"nav_date":"2021-10-04","nav":39.1132,"day_change_pct":0.9813},{"nav_date":"2021-10-01","nav":38.7331,"day_change_pct":-0.4436},{"nav_date":"2021-09-30","nav":38.9057,"day_change_pct":-0.3243},{"nav_date":"2021-09-29","nav":39.0323,"day_change_pct":-0.3467},{"nav_date":"2021-09-28","nav":39.1681,"day_change_pct":-0.8739},{"nav_date":"2021-09-27","nav":39.5134,"day_change_pct":-0.1816},{"nav_date":"2021-09-24","nav":39.5853,"day_change_pct":0.0561},{"nav_date":"2021-09-23","nav":39.5631,"day_change_pct":1.53},{"nav_date":"2021-09-22","nav":38.9669,"day_change_pct":-0.0349},{"nav_date":"2021-09-21","nav":38.9805,"day_change_pct":0.8139},{"nav_date":"2021-09-20","nav":38.6658,"day_change_pct":-1.2363},{"nav_date":"2021-09-17","nav":39.1498,"day_change_pct":-0.5002},{"nav_date":"2021-09-16","nav":39.3466,"day_change_pct":0.4229},{"nav_date":"2021-09-15","nav":39.1809,"day_change_pct":0.8676},{"nav_date":"2021-09-14","nav":38.8439,"day_change_pct":0.2369},{"nav_date":"2021-09-13","nav":38.7521,"day_change_pct":-0.1114},{"nav_date":"2021-09-09","nav":38.7953,"day_change_pct":0.224},{"nav_date":"2021-09-08","nav":38.7086,"day_change_pct":-0.0059},{"nav_date":"2021-09-07","nav":38.7109,"day_change_pct":-0.1473},{"nav_date":"2021-09-06","nav":38.768,"day_change_pct":0.3528},{"nav_date":"2021-09-03","nav":38.6317,"day_change_pct":0.3749},{"nav_date":"2021-09-02","nav":38.4874,"day_change_pct":1.0356},{"nav_date":"2021-09-01","nav":38.0929,"day_change_pct":-0.2785},{"nav_date":"2021-08-31","nav":38.1993,"day_change_pct":1.1018},{"nav_date":"2021-08-30","nav":37.783,"day_change_pct":1.4829},{"nav_date":"2021-08-27","nav":37.2309,"day_change_pct":0.2969},{"nav_date":"2021-08-26","nav":37.1207,"day_change_pct":0.3162},{"nav_date":"2021-08-25","nav":37.0037,"day_change_pct":0.0349},{"nav_date":"2021-08-24","nav":36.9908,"day_change_pct":0.7951},{"nav_date":"2021-08-23","nav":36.699,"day_change_pct":0.1026},{"nav_date":"2021-08-20","nav":36.6614,"day_change_pct":-1.2155},{"nav_date":"2021-08-18","nav":37.1125,"day_change_pct":-0.3662},{"nav_date":"2021-08-17","nav":37.2489,"day_change_pct":0.3343},{"nav_date":"2021-08-16","nav":37.1248,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":37.1011,"day_change_pct":0.7769},{"nav_date":"2021-08-12","nav":36.8151,"day_change_pct":0.7192},{"nav_date":"2021-08-11","nav":36.5522,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":36.5502,"day_change_pct":-0.0197},{"nav_date":"2021-08-09","nav":36.5574,"day_change_pct":0.0706},{"nav_date":"2021-08-06","nav":36.5316,"day_change_pct":-0.4979},{"nav_date":"2021-08-05","nav":36.7144,"day_change_pct":0.1192},{"nav_date":"2021-08-04","nav":36.6707,"day_change_pct":0.6359},{"nav_date":"2021-08-03","nav":36.439,"day_change_pct":1.2667},{"nav_date":"2021-08-02","nav":35.9832,"day_change_pct":1.0219},{"nav_date":"2021-07-30","nav":35.6192,"day_change_pct":0.0157},{"nav_date":"2021-07-29","nav":35.6136,"day_change_pct":0.3785},{"nav_date":"2021-07-28","nav":35.4793,"day_change_pct":-0.0749},{"nav_date":"2021-07-27","nav":35.5059,"day_change_pct":-0.5565},{"nav_date":"2021-07-26","nav":35.7046,"day_change_pct":-0.035},{"nav_date":"2021-07-23","nav":35.7171,"day_change_pct":0.5221},{"nav_date":"2021-07-22","nav":35.5316,"day_change_pct":1.2319},{"nav_date":"2021-07-20","nav":35.0992,"day_change_pct":-0.6516},{"nav_date":"2021-07-19","nav":35.3294,"day_change_pct":-0.9826},{"nav_date":"2021-07-16","nav":35.68,"day_change_pct":0.1384},{"nav_date":"2021-07-15","nav":35.6307,"day_change_pct":0.3888},{"nav_date":"2021-07-14","nav":35.4927,"day_change_pct":0.2302}],"total":2346,"page":1,"page_size":250}