{"fund_details":{"scheme_code":119147,"scheme_name":"Indiabulls Ultra Short Term Fund - Direct Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01592","isin_reinvest":"INF666M01568","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":1027.3096,"day_change_pct":0.0431},{"nav_date":"2021-03-30","nav":1026.8667,"day_change_pct":0.0248},{"nav_date":"2021-03-26","nav":1026.6122,"day_change_pct":0.008},{"nav_date":"2021-03-25","nav":1026.5298,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":1026.4475,"day_change_pct":0.0084},{"nav_date":"2021-03-23","nav":1026.3608,"day_change_pct":0.0079},{"nav_date":"2021-03-22","nav":1026.2801,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":1026.033,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":1025.9508,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":1025.8689,"day_change_pct":0.008},{"nav_date":"2021-03-16","nav":1025.7867,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":1025.7051,"day_change_pct":0.0241},{"nav_date":"2021-03-12","nav":1025.4579,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":1025.2932,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":1025.2114,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":1025.1297,"day_change_pct":0.0239},{"nav_date":"2021-03-05","nav":1024.8847,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":1024.8027,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":1024.7266,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":1024.6503,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":1024.57,"day_change_pct":0.0239},{"nav_date":"2021-02-26","nav":1024.3255,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":1024.2293,"day_change_pct":0.0071},{"nav_date":"2021-02-24","nav":1024.1569,"day_change_pct":0.007},{"nav_date":"2021-02-23","nav":1024.0856,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":1024.0153,"day_change_pct":0.0226},{"nav_date":"2021-02-18","nav":1023.784,"day_change_pct":0.0052},{"nav_date":"2021-02-17","nav":1023.7305,"day_change_pct":0.0048},{"nav_date":"2021-02-16","nav":1023.6813,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":1023.6145,"day_change_pct":0.0227},{"nav_date":"2021-02-12","nav":1023.3827,"day_change_pct":0.0076},{"nav_date":"2021-02-11","nav":1023.3047,"day_change_pct":0.0078},{"nav_date":"2021-02-10","nav":1023.2249,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":1023.1448,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":1023.0644,"day_change_pct":0.0235},{"nav_date":"2021-02-05","nav":1022.8239,"day_change_pct":0.0079},{"nav_date":"2021-02-04","nav":1022.7435,"day_change_pct":0.0077},{"nav_date":"2021-02-03","nav":1022.6644,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":1022.5849,"day_change_pct":0.0556},{"nav_date":"2021-02-01","nav":1022.0163,"day_change_pct":0.1676},{"nav_date":"2021-01-29","nav":1020.3065,"day_change_pct":0.056},{"nav_date":"2021-01-28","nav":1019.7357,"day_change_pct":0.0079},{"nav_date":"2021-01-27","nav":1019.6555,"day_change_pct":0.0158},{"nav_date":"2021-01-25","nav":1019.4947,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":1019.2517,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":1019.1707,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":1019.0913,"day_change_pct":0.0078},{"nav_date":"2021-01-19","nav":1019.0119,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":1018.9328,"day_change_pct":0.023},{"nav_date":"2021-01-15","nav":1018.6983,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":1018.6208,"day_change_pct":0.0073},{"nav_date":"2021-01-13","nav":1018.5469,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":1018.4733,"day_change_pct":0.0076},{"nav_date":"2021-01-11","nav":1018.3958,"day_change_pct":0.0245},{"nav_date":"2021-01-08","nav":1018.1463,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":1018.066,"day_change_pct":0.0077},{"nav_date":"2021-01-06","nav":1017.9872,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":1017.9139,"day_change_pct":0.007},{"nav_date":"2021-01-04","nav":1017.8429,"day_change_pct":0.0292},{"nav_date":"2021-01-01","nav":1017.5461,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":1017.4779,"day_change_pct":0.0072},{"nav_date":"2020-12-30","nav":1017.4051,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":1017.3322,"day_change_pct":0.0072},{"nav_date":"2020-12-28","nav":1017.2586,"day_change_pct":0.0308},{"nav_date":"2020-12-24","nav":1016.9455,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":1016.867,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1016.7873,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":1016.7072,"day_change_pct":0.0237},{"nav_date":"2020-12-18","nav":1016.4661,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":1016.3857,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":1016.3068,"day_change_pct":0.0077},{"nav_date":"2020-12-15","nav":1016.229,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":1016.1541,"day_change_pct":0.0224},{"nav_date":"2020-12-11","nav":1015.9263,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":1015.8495,"day_change_pct":0.0076},{"nav_date":"2020-12-09","nav":1015.7722,"day_change_pct":0.0077},{"nav_date":"2020-12-08","nav":1015.6936,"day_change_pct":0.0075},{"nav_date":"2020-12-07","nav":1015.6179,"day_change_pct":0.0217},{"nav_date":"2020-12-04","nav":1015.3974,"day_change_pct":0.0072},{"nav_date":"2020-12-03","nav":1015.324,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":1015.2511,"day_change_pct":0.0071},{"nav_date":"2020-12-01","nav":1015.1788,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":1014.9075,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":1014.8407,"day_change_pct":0.0063},{"nav_date":"2020-11-25","nav":1014.7763,"day_change_pct":0.0061},{"nav_date":"2020-11-24","nav":1014.7144,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":1014.6486,"day_change_pct":0.0218},{"nav_date":"2020-11-20","nav":1014.427,"day_change_pct":0.0064},{"nav_date":"2020-11-19","nav":1014.3623,"day_change_pct":0.0063},{"nav_date":"2020-11-18","nav":1014.2989,"day_change_pct":0.0064},{"nav_date":"2020-11-17","nav":1014.2335,"day_change_pct":0.0251},{"nav_date":"2020-11-13","nav":1013.9794,"day_change_pct":0.0061},{"nav_date":"2020-11-12","nav":1013.9173,"day_change_pct":0.0058},{"nav_date":"2020-11-11","nav":1013.8587,"day_change_pct":-0.0003},{"nav_date":"2020-11-10","nav":1013.862,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":1013.7062,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":1013.36,"day_change_pct":0.0008},{"nav_date":"2020-11-05","nav":1013.3518,"day_change_pct":0.0226},{"nav_date":"2020-11-04","nav":1013.1227,"day_change_pct":0.0036},{"nav_date":"2020-11-03","nav":1013.0865,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":1012.9852,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":1012.6186,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":1012.565,"day_change_pct":0.0017},{"nav_date":"2020-10-27","nav":1012.5475,"day_change_pct":-0.3012},{"nav_date":"2020-10-26","nav":1015.6064,"day_change_pct":0.0083},{"nav_date":"2020-10-23","nav":1015.5225,"day_change_pct":0.023},{"nav_date":"2020-10-22","nav":1015.2889,"day_change_pct":0.0092},{"nav_date":"2020-10-21","nav":1015.196,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":1015.0649,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":1014.9824,"day_change_pct":0.0267},{"nav_date":"2020-10-16","nav":1014.7114,"day_change_pct":0.0073},{"nav_date":"2020-10-15","nav":1014.637,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":1014.512,"day_change_pct":0.0108},{"nav_date":"2020-10-13","nav":1014.4027,"day_change_pct":0.0168},{"nav_date":"2020-10-12","nav":1014.2322,"day_change_pct":0.0198},{"nav_date":"2020-10-09","nav":1014.0313,"day_change_pct":0.0116},{"nav_date":"2020-10-08","nav":1013.9141,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":1013.8306,"day_change_pct":0.0189},{"nav_date":"2020-10-06","nav":1013.6388,"day_change_pct":0.018},{"nav_date":"2020-10-05","nav":1013.4562,"day_change_pct":0.0472},{"nav_date":"2020-10-01","nav":1012.9777,"day_change_pct":0.0216},{"nav_date":"2020-09-30","nav":1012.7591,"day_change_pct":0.0086},{"nav_date":"2020-09-29","nav":1012.6717,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":1012.5475,"day_change_pct":-0.2486},{"nav_date":"2020-09-25","nav":1015.0708,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":1014.9702,"day_change_pct":0.0025},{"nav_date":"2020-09-23","nav":1014.9447,"day_change_pct":0.0035},{"nav_date":"2020-09-22","nav":1014.9091,"day_change_pct":0.0049},{"nav_date":"2020-09-21","nav":1014.8597,"day_change_pct":0.0466},{"nav_date":"2020-09-18","nav":1014.3873,"day_change_pct":0.0022},{"nav_date":"2020-09-17","nav":1014.365,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":1014.2638,"day_change_pct":0.006},{"nav_date":"2020-09-15","nav":1014.2026,"day_change_pct":0.0046},{"nav_date":"2020-09-14","nav":1014.1559,"day_change_pct":0.0259},{"nav_date":"2020-09-11","nav":1013.8934,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":1013.8056,"day_change_pct":-0.0012},{"nav_date":"2020-09-09","nav":1013.8177,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":1013.7321,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":1013.6736,"day_change_pct":0.0255},{"nav_date":"2020-09-04","nav":1013.4149,"day_change_pct":0.0085},{"nav_date":"2020-09-03","nav":1013.3286,"day_change_pct":0.004},{"nav_date":"2020-09-02","nav":1013.2881,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":1013.203,"day_change_pct":0.0232},{"nav_date":"2020-08-31","nav":1012.9676,"day_change_pct":0.0256},{"nav_date":"2020-08-28","nav":1012.7085,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":1012.6338,"day_change_pct":0.0085},{"nav_date":"2020-08-26","nav":1012.5475,"day_change_pct":-0.2657},{"nav_date":"2020-08-25","nav":1015.2453,"day_change_pct":-0.0075},{"nav_date":"2020-08-24","nav":1015.3212,"day_change_pct":0.0177},{"nav_date":"2020-08-21","nav":1015.142,"day_change_pct":0.021},{"nav_date":"2020-08-20","nav":1014.9289,"day_change_pct":0.0101},{"nav_date":"2020-08-19","nav":1014.8266,"day_change_pct":0.0086},{"nav_date":"2020-08-18","nav":1014.7398,"day_change_pct":0.0181},{"nav_date":"2020-08-17","nav":1014.556,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":1014.2929,"day_change_pct":0.0087},{"nav_date":"2020-08-13","nav":1014.2051,"day_change_pct":0.0086},{"nav_date":"2020-08-12","nav":1014.1176,"day_change_pct":0.0169},{"nav_date":"2020-08-11","nav":1013.9466,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":1013.8581,"day_change_pct":0.0261},{"nav_date":"2020-08-07","nav":1013.5934,"day_change_pct":0.0035},{"nav_date":"2020-08-06","nav":1013.5579,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":1013.4712,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":1013.351,"day_change_pct":0.026},{"nav_date":"2020-08-03","nav":1013.0878,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":1012.8218,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":1012.7327,"day_change_pct":0.0265},{"nav_date":"2020-07-29","nav":1012.4639,"day_change_pct":-0.0083},{"nav_date":"2020-07-28","nav":1012.5475,"day_change_pct":-0.3643},{"nav_date":"2020-07-27","nav":1016.2502,"day_change_pct":0.0352},{"nav_date":"2020-07-24","nav":1015.8925,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":1015.8029,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":1015.7144,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":1015.663,"day_change_pct":0.0311},{"nav_date":"2020-07-20","nav":1015.3469,"day_change_pct":0.0267},{"nav_date":"2020-07-17","nav":1015.0757,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":1014.9855,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":1014.8963,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":1014.8073,"day_change_pct":-0.0332},{"nav_date":"2020-07-13","nav":1015.1448,"day_change_pct":0.0258},{"nav_date":"2020-07-10","nav":1014.8832,"day_change_pct":0.0458},{"nav_date":"2020-07-09","nav":1014.4188,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":1014.3297,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":1013.9799,"day_change_pct":0.0249},{"nav_date":"2020-07-06","nav":1013.7277,"day_change_pct":0.031},{"nav_date":"2020-07-03","nav":1013.4137,"day_change_pct":0.0319},{"nav_date":"2020-07-02","nav":1013.0906,"day_change_pct":0.0129},{"nav_date":"2020-07-01","nav":1012.9597,"day_change_pct":0.045},{"nav_date":"2020-06-30","nav":1012.5038,"day_change_pct":0.0092},{"nav_date":"2020-06-29","nav":1012.4106,"day_change_pct":-0.0135},{"nav_date":"2020-06-26","nav":1012.5475,"day_change_pct":-0.1763},{"nav_date":"2020-06-25","nav":1014.3362,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":1014.0871,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":1014.0,"day_change_pct":0.0252},{"nav_date":"2020-06-22","nav":1013.7449,"day_change_pct":-0.0245},{"nav_date":"2020-06-19","nav":1013.9929,"day_change_pct":0.0404},{"nav_date":"2020-06-18","nav":1013.5833,"day_change_pct":0.0825},{"nav_date":"2020-06-17","nav":1012.7473,"day_change_pct":0.0094},{"nav_date":"2020-06-16","nav":1012.6524,"day_change_pct":0.0094},{"nav_date":"2020-06-15","nav":1012.5569,"day_change_pct":0.0282},{"nav_date":"2020-06-12","nav":1012.2716,"day_change_pct":0.0202},{"nav_date":"2020-06-11","nav":1012.0672,"day_change_pct":0.074},{"nav_date":"2020-06-10","nav":1011.3184,"day_change_pct":0.0206},{"nav_date":"2020-06-09","nav":1011.1102,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":1010.9009,"day_change_pct":0.0408},{"nav_date":"2020-06-05","nav":1010.4889,"day_change_pct":0.01},{"nav_date":"2020-06-04","nav":1010.3875,"day_change_pct":-0.0121},{"nav_date":"2020-06-03","nav":1010.5099,"day_change_pct":0.0097},{"nav_date":"2020-06-02","nav":1010.4116,"day_change_pct":-0.0566},{"nav_date":"2020-06-01","nav":1010.984,"day_change_pct":0.0407},{"nav_date":"2020-05-29","nav":1010.5732,"day_change_pct":-0.0688},{"nav_date":"2020-05-28","nav":1011.269,"day_change_pct":-0.1263},{"nav_date":"2020-05-27","nav":1012.5475,"day_change_pct":-0.5182},{"nav_date":"2020-05-26","nav":1017.8218,"day_change_pct":0.1074},{"nav_date":"2020-05-22","nav":1016.7301,"day_change_pct":0.1342},{"nav_date":"2020-05-21","nav":1015.3673,"day_change_pct":0.0514},{"nav_date":"2020-05-20","nav":1014.8454,"day_change_pct":0.0237},{"nav_date":"2020-05-19","nav":1014.6048,"day_change_pct":0.0658},{"nav_date":"2020-05-18","nav":1013.9379,"day_change_pct":0.3707},{"nav_date":"2020-05-15","nav":1010.1929,"day_change_pct":0.0893},{"nav_date":"2020-05-14","nav":1009.2912,"day_change_pct":0.0131},{"nav_date":"2020-05-13","nav":1009.1594,"day_change_pct":0.0015},{"nav_date":"2020-05-12","nav":1009.1443,"day_change_pct":0.0601},{"nav_date":"2020-05-11","nav":1008.5381,"day_change_pct":0.0179},{"nav_date":"2020-05-08","nav":1008.3581,"day_change_pct":0.0468},{"nav_date":"2020-05-06","nav":1007.8868,"day_change_pct":0.0198},{"nav_date":"2020-05-05","nav":1007.6872,"day_change_pct":0.0626},{"nav_date":"2020-05-04","nav":1007.0564,"day_change_pct":0.0618},{"nav_date":"2020-04-30","nav":1006.4342,"day_change_pct":0.0554},{"nav_date":"2020-04-29","nav":1005.8766,"day_change_pct":0.0549},{"nav_date":"2020-04-28","nav":1005.3249,"day_change_pct":-0.6991},{"nav_date":"2020-04-27","nav":1012.4024,"day_change_pct":-0.0543},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1012.9525,"day_change_pct":0.0387},{"nav_date":"2020-04-22","nav":1012.5608,"day_change_pct":0.0566},{"nav_date":"2020-04-21","nav":1011.9884,"day_change_pct":0.0928},{"nav_date":"2020-04-20","nav":1011.0497,"day_change_pct":0.0789},{"nav_date":"2020-04-17","nav":1010.2522,"day_change_pct":0.1462},{"nav_date":"2020-04-16","nav":1008.7775,"day_change_pct":0.1007},{"nav_date":"2020-04-15","nav":1007.7623,"day_change_pct":0.0442},{"nav_date":"2020-04-13","nav":1007.3171,"day_change_pct":0.0512},{"nav_date":"2020-04-09","nav":1006.8018,"day_change_pct":-0.0065},{"nav_date":"2020-04-08","nav":1006.8675,"day_change_pct":-0.0496},{"nav_date":"2020-04-07","nav":1007.367,"day_change_pct":0.0406},{"nav_date":"2020-04-03","nav":1006.9581,"day_change_pct":0.0613},{"nav_date":"2020-03-31","nav":1006.3413,"day_change_pct":0.0355},{"nav_date":"2020-03-30","nav":1005.9837,"day_change_pct":0.0655},{"nav_date":"2020-03-27","nav":1005.3249,"day_change_pct":-0.095},{"nav_date":"2020-03-26","nav":1006.2813,"day_change_pct":0.1678},{"nav_date":"2020-03-24","nav":1004.5953,"day_change_pct":-0.0964},{"nav_date":"2020-03-23","nav":1005.5645,"day_change_pct":-0.0503}],"total":1787,"page":1,"page_size":250}