{"fund_details":{"scheme_code":119146,"scheme_name":"Indiabulls Ultra Short Term Fund - Direct Plan - Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01584","isin_reinvest":"INF666M01550","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":1025.8841,"day_change_pct":0.0431},{"nav_date":"2021-03-30","nav":1025.4422,"day_change_pct":0.0247},{"nav_date":"2021-03-26","nav":1025.1886,"day_change_pct":0.008},{"nav_date":"2021-03-25","nav":1025.1066,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":1025.0245,"day_change_pct":0.0084},{"nav_date":"2021-03-23","nav":1024.9385,"day_change_pct":0.0079},{"nav_date":"2021-03-22","nav":1024.8578,"day_change_pct":0.024},{"nav_date":"2021-03-19","nav":1024.6116,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":1024.5296,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":1024.4482,"day_change_pct":0.008},{"nav_date":"2021-03-16","nav":1024.3661,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":1024.2848,"day_change_pct":0.024},{"nav_date":"2021-03-12","nav":1024.0393,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":1023.8758,"day_change_pct":0.0079},{"nav_date":"2021-03-09","nav":1023.7945,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":1023.7131,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":1023.4696,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":1023.3883,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":1023.3123,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":1023.2369,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":1023.1569,"day_change_pct":0.0237},{"nav_date":"2021-02-26","nav":1022.9141,"day_change_pct":0.0093},{"nav_date":"2021-02-25","nav":1022.8193,"day_change_pct":0.007},{"nav_date":"2021-02-24","nav":1022.7473,"day_change_pct":0.0069},{"nav_date":"2021-02-23","nav":1022.6767,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":1022.6068,"day_change_pct":0.0225},{"nav_date":"2021-02-18","nav":1022.3768,"day_change_pct":0.0052},{"nav_date":"2021-02-17","nav":1022.3236,"day_change_pct":0.0048},{"nav_date":"2021-02-16","nav":1022.2745,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":1022.2079,"day_change_pct":0.0225},{"nav_date":"2021-02-12","nav":1021.9779,"day_change_pct":0.0076},{"nav_date":"2021-02-11","nav":1021.9006,"day_change_pct":0.0078},{"nav_date":"2021-02-10","nav":1021.8212,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":1021.7419,"day_change_pct":0.0078},{"nav_date":"2021-02-08","nav":1021.6618,"day_change_pct":0.0234},{"nav_date":"2021-02-05","nav":1021.4224,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":1021.3424,"day_change_pct":0.0077},{"nav_date":"2021-02-03","nav":1021.2637,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":1021.1843,"day_change_pct":0.0557},{"nav_date":"2021-02-01","nav":1020.616,"day_change_pct":0.1675},{"nav_date":"2021-01-29","nav":1018.9098,"day_change_pct":0.0559},{"nav_date":"2021-01-28","nav":1018.3402,"day_change_pct":0.0079},{"nav_date":"2021-01-27","nav":1018.2601,"day_change_pct":0.0157},{"nav_date":"2021-01-25","nav":1018.1001,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":1017.858,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":1017.7773,"day_change_pct":0.0077},{"nav_date":"2021-01-20","nav":1017.6986,"day_change_pct":0.0077},{"nav_date":"2021-01-19","nav":1017.6199,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":1017.5412,"day_change_pct":0.0229},{"nav_date":"2021-01-15","nav":1017.3078,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":1017.2305,"day_change_pct":0.0072},{"nav_date":"2021-01-13","nav":1017.1572,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":1017.0839,"day_change_pct":0.0076},{"nav_date":"2021-01-11","nav":1017.0065,"day_change_pct":0.0245},{"nav_date":"2021-01-08","nav":1016.7577,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":1016.6777,"day_change_pct":0.0077},{"nav_date":"2021-01-06","nav":1016.599,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":1016.5263,"day_change_pct":0.0069},{"nav_date":"2021-01-04","nav":1016.4557,"day_change_pct":0.0291},{"nav_date":"2021-01-01","nav":1016.1598,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":1016.0919,"day_change_pct":0.0072},{"nav_date":"2020-12-30","nav":1016.0192,"day_change_pct":0.0071},{"nav_date":"2020-12-29","nav":1015.9466,"day_change_pct":0.0072},{"nav_date":"2020-12-28","nav":1015.8733,"day_change_pct":0.0307},{"nav_date":"2020-12-24","nav":1015.5619,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":1015.4839,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1015.4045,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":1015.3245,"day_change_pct":0.0237},{"nav_date":"2020-12-18","nav":1015.0844,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":1015.0044,"day_change_pct":0.0077},{"nav_date":"2020-12-16","nav":1014.9264,"day_change_pct":0.0076},{"nav_date":"2020-12-15","nav":1014.849,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":1014.7744,"day_change_pct":0.0224},{"nav_date":"2020-12-11","nav":1014.547,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":1014.4704,"day_change_pct":0.0076},{"nav_date":"2020-12-09","nav":1014.3937,"day_change_pct":0.0077},{"nav_date":"2020-12-08","nav":1014.3157,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":1014.2404,"day_change_pct":0.0218},{"nav_date":"2020-12-04","nav":1014.0198,"day_change_pct":0.0072},{"nav_date":"2020-12-03","nav":1013.9465,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":1013.8738,"day_change_pct":0.0071},{"nav_date":"2020-12-01","nav":1013.8019,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":1013.5315,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":1013.4643,"day_change_pct":0.0063},{"nav_date":"2020-11-25","nav":1013.4004,"day_change_pct":0.006},{"nav_date":"2020-11-24","nav":1013.3392,"day_change_pct":0.0064},{"nav_date":"2020-11-23","nav":1013.2739,"day_change_pct":0.0217},{"nav_date":"2020-11-20","nav":1013.054,"day_change_pct":0.0064},{"nav_date":"2020-11-19","nav":1012.9894,"day_change_pct":0.0062},{"nav_date":"2020-11-18","nav":1012.9262,"day_change_pct":0.0064},{"nav_date":"2020-11-17","nav":1012.861,"day_change_pct":0.025},{"nav_date":"2020-11-13","nav":1012.6081,"day_change_pct":0.0061},{"nav_date":"2020-11-12","nav":1012.5462,"day_change_pct":0.0044},{"nav_date":"2020-11-11","nav":1012.5017,"day_change_pct":-0.1301},{"nav_date":"2020-11-10","nav":1013.8202,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":1013.6643,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":1013.3173,"day_change_pct":0.0009},{"nav_date":"2020-11-05","nav":1013.3084,"day_change_pct":0.0226},{"nav_date":"2020-11-04","nav":1013.079,"day_change_pct":0.0036},{"nav_date":"2020-11-03","nav":1013.0428,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":1012.9418,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":1012.5734,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":1012.5199,"day_change_pct":0.0018},{"nav_date":"2020-10-27","nav":1012.5013,"day_change_pct":-0.1191},{"nav_date":"2020-10-26","nav":1013.7086,"day_change_pct":0.0084},{"nav_date":"2020-10-23","nav":1013.6235,"day_change_pct":0.0231},{"nav_date":"2020-10-22","nav":1013.3897,"day_change_pct":0.0092},{"nav_date":"2020-10-21","nav":1013.2968,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":1013.1653,"day_change_pct":0.0082},{"nav_date":"2020-10-19","nav":1013.0826,"day_change_pct":0.0267},{"nav_date":"2020-10-16","nav":1012.8119,"day_change_pct":0.0073},{"nav_date":"2020-10-15","nav":1012.7375,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":1012.6126,"day_change_pct":0.011},{"nav_date":"2020-10-13","nav":1012.5012,"day_change_pct":-0.1549},{"nav_date":"2020-10-12","nav":1014.0721,"day_change_pct":0.0197},{"nav_date":"2020-10-09","nav":1013.8719,"day_change_pct":0.0115},{"nav_date":"2020-10-08","nav":1013.7551,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":1013.6716,"day_change_pct":0.0189},{"nav_date":"2020-10-06","nav":1013.4797,"day_change_pct":0.018},{"nav_date":"2020-10-05","nav":1013.2968,"day_change_pct":0.0472},{"nav_date":"2020-10-01","nav":1012.8191,"day_change_pct":0.0215},{"nav_date":"2020-09-30","nav":1012.601,"day_change_pct":0.0086},{"nav_date":"2020-09-29","nav":1012.5138,"day_change_pct":0.0013},{"nav_date":"2020-09-28","nav":1012.5011,"day_change_pct":-0.0997},{"nav_date":"2020-09-25","nav":1013.5114,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":1013.411,"day_change_pct":0.0025},{"nav_date":"2020-09-23","nav":1013.386,"day_change_pct":0.0035},{"nav_date":"2020-09-22","nav":1013.3505,"day_change_pct":0.0049},{"nav_date":"2020-09-21","nav":1013.3009,"day_change_pct":0.0444},{"nav_date":"2020-09-18","nav":1012.8517,"day_change_pct":0.0021},{"nav_date":"2020-09-17","nav":1012.8303,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":1012.7287,"day_change_pct":0.006},{"nav_date":"2020-09-15","nav":1012.6675,"day_change_pct":0.0046},{"nav_date":"2020-09-14","nav":1012.6208,"day_change_pct":0.0119},{"nav_date":"2020-09-11","nav":1012.5006,"day_change_pct":-0.1254},{"nav_date":"2020-09-10","nav":1013.7718,"day_change_pct":-0.0012},{"nav_date":"2020-09-09","nav":1013.7838,"day_change_pct":0.0085},{"nav_date":"2020-09-08","nav":1013.6979,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":1013.6391,"day_change_pct":0.0255},{"nav_date":"2020-09-04","nav":1013.3807,"day_change_pct":0.0103},{"nav_date":"2020-09-03","nav":1013.2764,"day_change_pct":0.0039},{"nav_date":"2020-09-02","nav":1013.2367,"day_change_pct":0.0083},{"nav_date":"2020-09-01","nav":1013.1524,"day_change_pct":0.0233},{"nav_date":"2020-08-31","nav":1012.9168,"day_change_pct":0.0255},{"nav_date":"2020-08-28","nav":1012.6582,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":1012.5836,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":1012.5002,"day_change_pct":-0.1277},{"nav_date":"2020-08-25","nav":1013.7949,"day_change_pct":-0.0075},{"nav_date":"2020-08-24","nav":1013.871,"day_change_pct":0.0175},{"nav_date":"2020-08-21","nav":1013.6939,"day_change_pct":0.021},{"nav_date":"2020-08-20","nav":1013.4812,"day_change_pct":0.0101},{"nav_date":"2020-08-19","nav":1013.379,"day_change_pct":0.0086},{"nav_date":"2020-08-18","nav":1013.2922,"day_change_pct":0.0181},{"nav_date":"2020-08-17","nav":1013.1086,"day_change_pct":0.0261},{"nav_date":"2020-08-14","nav":1012.8447,"day_change_pct":0.0087},{"nav_date":"2020-08-13","nav":1012.7569,"day_change_pct":0.0086},{"nav_date":"2020-08-12","nav":1012.6696,"day_change_pct":0.0168},{"nav_date":"2020-08-11","nav":1012.4999,"day_change_pct":-0.1294},{"nav_date":"2020-08-10","nav":1013.8121,"day_change_pct":0.0261},{"nav_date":"2020-08-07","nav":1013.5479,"day_change_pct":0.0035},{"nav_date":"2020-08-06","nav":1013.5126,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":1013.4257,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":1013.3055,"day_change_pct":0.026},{"nav_date":"2020-08-03","nav":1013.0423,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":1012.7765,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":1012.6871,"day_change_pct":0.0266},{"nav_date":"2020-07-29","nav":1012.4179,"day_change_pct":-0.0081},{"nav_date":"2020-07-28","nav":1012.4996,"day_change_pct":-0.1095},{"nav_date":"2020-07-27","nav":1013.61,"day_change_pct":0.0352},{"nav_date":"2020-07-24","nav":1013.2534,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":1013.1639,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":1013.0754,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":1013.0242,"day_change_pct":0.0312},{"nav_date":"2020-07-20","nav":1012.7085,"day_change_pct":0.0267},{"nav_date":"2020-07-17","nav":1012.438,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":1012.348,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":1012.259,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":1012.17,"day_change_pct":-0.0325},{"nav_date":"2020-07-13","nav":1012.4995,"day_change_pct":-0.2287},{"nav_date":"2020-07-10","nav":1014.8201,"day_change_pct":0.0458},{"nav_date":"2020-07-09","nav":1014.3556,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":1014.2663,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":1013.916,"day_change_pct":0.0249},{"nav_date":"2020-07-06","nav":1013.6638,"day_change_pct":0.031},{"nav_date":"2020-07-03","nav":1013.3498,"day_change_pct":0.0319},{"nav_date":"2020-07-02","nav":1013.0268,"day_change_pct":0.0129},{"nav_date":"2020-07-01","nav":1012.8962,"day_change_pct":0.045},{"nav_date":"2020-06-30","nav":1012.4402,"day_change_pct":0.0092},{"nav_date":"2020-06-29","nav":1012.347,"day_change_pct":-0.0151},{"nav_date":"2020-06-26","nav":1012.4994,"day_change_pct":-0.1703},{"nav_date":"2020-06-25","nav":1014.2269,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":1013.9777,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":1013.8904,"day_change_pct":0.0251},{"nav_date":"2020-06-22","nav":1013.6357,"day_change_pct":-0.0245},{"nav_date":"2020-06-19","nav":1013.8839,"day_change_pct":0.0404},{"nav_date":"2020-06-18","nav":1013.474,"day_change_pct":0.0825},{"nav_date":"2020-06-17","nav":1012.6382,"day_change_pct":0.0094},{"nav_date":"2020-06-16","nav":1012.5433,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":1012.4475,"day_change_pct":0.0283},{"nav_date":"2020-06-12","nav":1012.1609,"day_change_pct":0.0202},{"nav_date":"2020-06-11","nav":1011.9562,"day_change_pct":0.0764},{"nav_date":"2020-06-10","nav":1011.1835,"day_change_pct":0.0206},{"nav_date":"2020-06-09","nav":1010.9752,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":1010.7836,"day_change_pct":0.0408},{"nav_date":"2020-06-05","nav":1010.3718,"day_change_pct":0.01},{"nav_date":"2020-06-04","nav":1010.2705,"day_change_pct":-0.0121},{"nav_date":"2020-06-03","nav":1010.3929,"day_change_pct":0.0097},{"nav_date":"2020-06-02","nav":1010.2946,"day_change_pct":-0.0566},{"nav_date":"2020-06-01","nav":1010.8671,"day_change_pct":0.0406},{"nav_date":"2020-05-29","nav":1010.4569,"day_change_pct":-0.0688},{"nav_date":"2020-05-28","nav":1011.1523,"day_change_pct":-0.133},{"nav_date":"2020-05-27","nav":1012.4993,"day_change_pct":-0.1393},{"nav_date":"2020-05-26","nav":1013.9121,"day_change_pct":0.1072},{"nav_date":"2020-05-22","nav":1012.826,"day_change_pct":0.1342},{"nav_date":"2020-05-21","nav":1011.4685,"day_change_pct":0.0514},{"nav_date":"2020-05-20","nav":1010.9488,"day_change_pct":0.0237},{"nav_date":"2020-05-19","nav":1010.709,"day_change_pct":0.0658},{"nav_date":"2020-05-18","nav":1010.0447,"day_change_pct":0.3707},{"nav_date":"2020-05-15","nav":1006.3141,"day_change_pct":0.0893},{"nav_date":"2020-05-14","nav":1005.4163,"day_change_pct":0.0131},{"nav_date":"2020-05-13","nav":1005.2848,"day_change_pct":-0.0033},{"nav_date":"2020-05-12","nav":1005.3182,"day_change_pct":-0.316},{"nav_date":"2020-05-11","nav":1008.5049,"day_change_pct":0.0179},{"nav_date":"2020-05-08","nav":1008.3244,"day_change_pct":0.0467},{"nav_date":"2020-05-06","nav":1007.8536,"day_change_pct":0.0198},{"nav_date":"2020-05-05","nav":1007.6541,"day_change_pct":0.0626},{"nav_date":"2020-05-04","nav":1007.0234,"day_change_pct":0.0617},{"nav_date":"2020-04-30","nav":1006.4023,"day_change_pct":0.0555},{"nav_date":"2020-04-29","nav":1005.8439,"day_change_pct":0.0523},{"nav_date":"2020-04-28","nav":1005.318,"day_change_pct":-0.4591},{"nav_date":"2020-04-27","nav":1009.9545,"day_change_pct":-0.0545},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1010.5048,"day_change_pct":0.0387},{"nav_date":"2020-04-22","nav":1010.1136,"day_change_pct":0.0566},{"nav_date":"2020-04-21","nav":1009.5425,"day_change_pct":0.0915},{"nav_date":"2020-04-20","nav":1008.6197,"day_change_pct":0.0789},{"nav_date":"2020-04-17","nav":1007.8247,"day_change_pct":0.1462},{"nav_date":"2020-04-16","nav":1006.3532,"day_change_pct":0.103},{"nav_date":"2020-04-15","nav":1005.318,"day_change_pct":-0.1999},{"nav_date":"2020-04-13","nav":1007.3312,"day_change_pct":0.0512},{"nav_date":"2020-04-09","nav":1006.816,"day_change_pct":-0.0065},{"nav_date":"2020-04-08","nav":1006.8811,"day_change_pct":-0.0488},{"nav_date":"2020-04-07","nav":1007.3726,"day_change_pct":0.0412},{"nav_date":"2020-04-03","nav":1006.9582,"day_change_pct":0.0618},{"nav_date":"2020-03-31","nav":1006.3367,"day_change_pct":0.0357},{"nav_date":"2020-03-30","nav":1005.9772,"day_change_pct":0.0656},{"nav_date":"2020-03-27","nav":1005.3176,"day_change_pct":0.1007},{"nav_date":"2020-03-26","nav":1004.3058,"day_change_pct":0.1677},{"nav_date":"2020-03-24","nav":1002.6239,"day_change_pct":-0.0963},{"nav_date":"2020-03-23","nav":1003.5908,"day_change_pct":-0.05}],"total":1528,"page":1,"page_size":250}