{"fund_details":{"scheme_code":119143,"scheme_name":"Indiabulls Ultra Short Term Fund - Direct Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01535","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":2101.7877,"day_change_pct":0.0431},{"nav_date":"2021-03-30","nav":2100.8815,"day_change_pct":0.0248},{"nav_date":"2021-03-26","nav":2100.36,"day_change_pct":0.008},{"nav_date":"2021-03-25","nav":2100.1915,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":2100.0231,"day_change_pct":0.0084},{"nav_date":"2021-03-23","nav":2099.8457,"day_change_pct":0.0079},{"nav_date":"2021-03-22","nav":2099.6807,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":2099.175,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":2099.0068,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":2098.8392,"day_change_pct":0.008},{"nav_date":"2021-03-16","nav":2098.6711,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":2098.5041,"day_change_pct":0.0241},{"nav_date":"2021-03-12","nav":2097.9984,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":2097.6614,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":2097.4938,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":2097.3268,"day_change_pct":0.0239},{"nav_date":"2021-03-05","nav":2096.8254,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":2096.6577,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":2096.5021,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":2096.3459,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":2096.1816,"day_change_pct":0.0238},{"nav_date":"2021-02-26","nav":2095.6819,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":2095.4854,"day_change_pct":0.0071},{"nav_date":"2021-02-24","nav":2095.3374,"day_change_pct":0.007},{"nav_date":"2021-02-23","nav":2095.1917,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":2095.048,"day_change_pct":0.0226},{"nav_date":"2021-02-18","nav":2094.5749,"day_change_pct":0.0052},{"nav_date":"2021-02-17","nav":2094.4655,"day_change_pct":0.0048},{"nav_date":"2021-02-16","nav":2094.365,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":2094.2283,"day_change_pct":0.0226},{"nav_date":"2021-02-12","nav":2093.7544,"day_change_pct":0.0076},{"nav_date":"2021-02-11","nav":2093.595,"day_change_pct":0.0078},{"nav_date":"2021-02-10","nav":2093.4318,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":2093.2679,"day_change_pct":0.0078},{"nav_date":"2021-02-08","nav":2093.1036,"day_change_pct":0.0235},{"nav_date":"2021-02-05","nav":2092.6119,"day_change_pct":0.0079},{"nav_date":"2021-02-04","nav":2092.4474,"day_change_pct":0.0077},{"nav_date":"2021-02-03","nav":2092.2858,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":2092.1231,"day_change_pct":0.0556},{"nav_date":"2021-02-01","nav":2090.9597,"day_change_pct":0.1676},{"nav_date":"2021-01-29","nav":2087.4616,"day_change_pct":0.056},{"nav_date":"2021-01-28","nav":2086.2938,"day_change_pct":0.0079},{"nav_date":"2021-01-27","nav":2086.1299,"day_change_pct":0.0158},{"nav_date":"2021-01-25","nav":2085.8009,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":2085.304,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":2085.1384,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":2084.976,"day_change_pct":0.0078},{"nav_date":"2021-01-19","nav":2084.8137,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":2084.6519,"day_change_pct":0.023},{"nav_date":"2021-01-15","nav":2084.1723,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":2084.0137,"day_change_pct":0.0073},{"nav_date":"2021-01-13","nav":2083.8626,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":2083.7121,"day_change_pct":0.0076},{"nav_date":"2021-01-11","nav":2083.5535,"day_change_pct":0.0245},{"nav_date":"2021-01-08","nav":2083.0431,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":2082.879,"day_change_pct":0.0077},{"nav_date":"2021-01-06","nav":2082.7178,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":2082.5679,"day_change_pct":0.007},{"nav_date":"2021-01-04","nav":2082.4227,"day_change_pct":0.0292},{"nav_date":"2021-01-01","nav":2081.8156,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":2081.6762,"day_change_pct":0.0072},{"nav_date":"2020-12-30","nav":2081.5273,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":2081.3782,"day_change_pct":0.0072},{"nav_date":"2020-12-28","nav":2081.2277,"day_change_pct":0.0308},{"nav_date":"2020-12-24","nav":2080.5871,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":2080.4265,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":2080.2637,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":2080.0998,"day_change_pct":0.0237},{"nav_date":"2020-12-18","nav":2079.6066,"day_change_pct":0.0079},{"nav_date":"2020-12-17","nav":2079.442,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":2079.2807,"day_change_pct":0.0077},{"nav_date":"2020-12-15","nav":2079.1216,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":2078.9684,"day_change_pct":0.0224},{"nav_date":"2020-12-11","nav":2078.5025,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":2078.3454,"day_change_pct":0.0076},{"nav_date":"2020-12-09","nav":2078.1873,"day_change_pct":0.0077},{"nav_date":"2020-12-08","nav":2078.0265,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":2077.8717,"day_change_pct":0.0217},{"nav_date":"2020-12-04","nav":2077.4207,"day_change_pct":0.0072},{"nav_date":"2020-12-03","nav":2077.2705,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":2077.1215,"day_change_pct":0.0071},{"nav_date":"2020-12-01","nav":2076.9735,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":2076.4185,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":2076.2819,"day_change_pct":0.0064},{"nav_date":"2020-11-25","nav":2076.15,"day_change_pct":0.0061},{"nav_date":"2020-11-24","nav":2076.0235,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":2075.8884,"day_change_pct":0.0218},{"nav_date":"2020-11-20","nav":2075.435,"day_change_pct":0.0064},{"nav_date":"2020-11-19","nav":2075.3026,"day_change_pct":0.0062},{"nav_date":"2020-11-18","nav":2075.1731,"day_change_pct":0.0065},{"nav_date":"2020-11-17","nav":2075.0391,"day_change_pct":0.0251},{"nav_date":"2020-11-13","nav":2074.5192,"day_change_pct":0.0061},{"nav_date":"2020-11-12","nav":2074.3922,"day_change_pct":0.0058},{"nav_date":"2020-11-11","nav":2074.2724,"day_change_pct":-0.0003},{"nav_date":"2020-11-10","nav":2074.2789,"day_change_pct":0.0154},{"nav_date":"2020-11-09","nav":2073.9603,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":2073.252,"day_change_pct":0.0008},{"nav_date":"2020-11-05","nav":2073.2354,"day_change_pct":0.0226},{"nav_date":"2020-11-04","nav":2072.7666,"day_change_pct":0.0036},{"nav_date":"2020-11-03","nav":2072.6926,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":2072.4852,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":2071.7342,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":2071.6247,"day_change_pct":0.0018},{"nav_date":"2020-10-27","nav":2071.5873,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":2071.2582,"day_change_pct":0.0083},{"nav_date":"2020-10-23","nav":2071.0872,"day_change_pct":0.023},{"nav_date":"2020-10-22","nav":2070.6107,"day_change_pct":0.0092},{"nav_date":"2020-10-21","nav":2070.4212,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":2070.154,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":2069.9856,"day_change_pct":0.0267},{"nav_date":"2020-10-16","nav":2069.4329,"day_change_pct":0.0073},{"nav_date":"2020-10-15","nav":2069.2813,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":2069.0263,"day_change_pct":0.0108},{"nav_date":"2020-10-13","nav":2068.8035,"day_change_pct":0.0168},{"nav_date":"2020-10-12","nav":2068.456,"day_change_pct":0.0198},{"nav_date":"2020-10-09","nav":2068.0463,"day_change_pct":0.0116},{"nav_date":"2020-10-08","nav":2067.8073,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":2067.637,"day_change_pct":0.0189},{"nav_date":"2020-10-06","nav":2067.2458,"day_change_pct":0.018},{"nav_date":"2020-10-05","nav":2066.8736,"day_change_pct":0.0472},{"nav_date":"2020-10-01","nav":2065.8976,"day_change_pct":0.0216},{"nav_date":"2020-09-30","nav":2065.4519,"day_change_pct":0.0086},{"nav_date":"2020-09-29","nav":2065.2736,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":2065.0207,"day_change_pct":0.0261},{"nav_date":"2020-09-25","nav":2064.4813,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":2064.2766,"day_change_pct":0.0025},{"nav_date":"2020-09-23","nav":2064.2248,"day_change_pct":0.0035},{"nav_date":"2020-09-22","nav":2064.1523,"day_change_pct":0.0049},{"nav_date":"2020-09-21","nav":2064.0519,"day_change_pct":0.0466},{"nav_date":"2020-09-18","nav":2063.0911,"day_change_pct":0.0022},{"nav_date":"2020-09-17","nav":2063.0457,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":2062.8398,"day_change_pct":0.006},{"nav_date":"2020-09-15","nav":2062.7154,"day_change_pct":0.0046},{"nav_date":"2020-09-14","nav":2062.6204,"day_change_pct":0.0259},{"nav_date":"2020-09-11","nav":2062.0865,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":2061.9078,"day_change_pct":-0.0012},{"nav_date":"2020-09-09","nav":2061.9326,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":2061.7584,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":2061.6396,"day_change_pct":0.0255},{"nav_date":"2020-09-04","nav":2061.1135,"day_change_pct":0.0085},{"nav_date":"2020-09-03","nav":2060.9379,"day_change_pct":0.004},{"nav_date":"2020-09-02","nav":2060.8555,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":2060.6827,"day_change_pct":0.0232},{"nav_date":"2020-08-31","nav":2060.2038,"day_change_pct":0.0256},{"nav_date":"2020-08-28","nav":2059.6769,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":2059.5251,"day_change_pct":0.0085},{"nav_date":"2020-08-26","nav":2059.3502,"day_change_pct":0.02},{"nav_date":"2020-08-25","nav":2058.9377,"day_change_pct":-0.0075},{"nav_date":"2020-08-24","nav":2059.0917,"day_change_pct":0.0177},{"nav_date":"2020-08-21","nav":2058.7283,"day_change_pct":0.021},{"nav_date":"2020-08-20","nav":2058.2962,"day_change_pct":0.0101},{"nav_date":"2020-08-19","nav":2058.0888,"day_change_pct":0.0086},{"nav_date":"2020-08-18","nav":2057.9127,"day_change_pct":0.0181},{"nav_date":"2020-08-17","nav":2057.54,"day_change_pct":0.0259},{"nav_date":"2020-08-14","nav":2057.0064,"day_change_pct":0.0087},{"nav_date":"2020-08-13","nav":2056.8284,"day_change_pct":0.0086},{"nav_date":"2020-08-12","nav":2056.6509,"day_change_pct":0.0169},{"nav_date":"2020-08-11","nav":2056.3041,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":2056.1246,"day_change_pct":0.0261},{"nav_date":"2020-08-07","nav":2055.5878,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":2055.5147,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":2055.3389,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":2055.0951,"day_change_pct":0.026},{"nav_date":"2020-08-03","nav":2054.5614,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":2054.0218,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":2053.8411,"day_change_pct":0.0265},{"nav_date":"2020-07-29","nav":2053.296,"day_change_pct":-0.0081},{"nav_date":"2020-07-28","nav":2053.4631,"day_change_pct":-0.0012},{"nav_date":"2020-07-27","nav":2053.4871,"day_change_pct":0.0352},{"nav_date":"2020-07-24","nav":2052.7643,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":2052.5833,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":2052.4045,"day_change_pct":0.0051},{"nav_date":"2020-07-21","nav":2052.3007,"day_change_pct":0.0311},{"nav_date":"2020-07-20","nav":2051.662,"day_change_pct":0.0267},{"nav_date":"2020-07-17","nav":2051.1139,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":2050.9316,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":2050.7514,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":2050.5717,"day_change_pct":-0.0332},{"nav_date":"2020-07-13","nav":2051.2526,"day_change_pct":0.0258},{"nav_date":"2020-07-10","nav":2050.7241,"day_change_pct":0.0458},{"nav_date":"2020-07-09","nav":2049.7857,"day_change_pct":0.0088},{"nav_date":"2020-07-08","nav":2049.6056,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":2048.8988,"day_change_pct":0.0249},{"nav_date":"2020-07-06","nav":2048.3891,"day_change_pct":0.031},{"nav_date":"2020-07-03","nav":2047.7545,"day_change_pct":0.0319},{"nav_date":"2020-07-02","nav":2047.1016,"day_change_pct":0.0129},{"nav_date":"2020-07-01","nav":2046.8372,"day_change_pct":0.045},{"nav_date":"2020-06-30","nav":2045.916,"day_change_pct":0.0092},{"nav_date":"2020-06-29","nav":2045.7277,"day_change_pct":-0.0136},{"nav_date":"2020-06-26","nav":2046.0068,"day_change_pct":0.0168},{"nav_date":"2020-06-25","nav":2045.6633,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":2045.1608,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":2044.9849,"day_change_pct":0.0252},{"nav_date":"2020-06-22","nav":2044.4705,"day_change_pct":-0.0245},{"nav_date":"2020-06-19","nav":2044.9707,"day_change_pct":0.0404},{"nav_date":"2020-06-18","nav":2044.1447,"day_change_pct":0.0825},{"nav_date":"2020-06-17","nav":2042.4587,"day_change_pct":0.0094},{"nav_date":"2020-06-16","nav":2042.2673,"day_change_pct":0.0094},{"nav_date":"2020-06-15","nav":2042.0746,"day_change_pct":0.0282},{"nav_date":"2020-06-12","nav":2041.499,"day_change_pct":0.0202},{"nav_date":"2020-06-11","nav":2041.0869,"day_change_pct":0.074},{"nav_date":"2020-06-10","nav":2039.5768,"day_change_pct":0.0206},{"nav_date":"2020-06-09","nav":2039.1569,"day_change_pct":0.0206},{"nav_date":"2020-06-08","nav":2038.736,"day_change_pct":0.0408},{"nav_date":"2020-06-05","nav":2037.9051,"day_change_pct":0.01},{"nav_date":"2020-06-04","nav":2037.7005,"day_change_pct":-0.0121},{"nav_date":"2020-06-03","nav":2037.9475,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":2037.7458,"day_change_pct":-0.0567},{"nav_date":"2020-06-01","nav":2038.9011,"day_change_pct":0.0407},{"nav_date":"2020-05-29","nav":2038.0726,"day_change_pct":-0.0688},{"nav_date":"2020-05-28","nav":2039.4757,"day_change_pct":-0.1262},{"nav_date":"2020-05-27","nav":2042.053,"day_change_pct":0.0062},{"nav_date":"2020-05-26","nav":2041.9263,"day_change_pct":0.1075},{"nav_date":"2020-05-22","nav":2039.7337,"day_change_pct":0.1342},{"nav_date":"2020-05-21","nav":2036.9996,"day_change_pct":0.0514},{"nav_date":"2020-05-20","nav":2035.9527,"day_change_pct":0.0237},{"nav_date":"2020-05-19","nav":2035.47,"day_change_pct":0.0658},{"nav_date":"2020-05-18","nav":2034.1322,"day_change_pct":0.3707},{"nav_date":"2020-05-15","nav":2026.619,"day_change_pct":0.0893},{"nav_date":"2020-05-14","nav":2024.81,"day_change_pct":0.0131},{"nav_date":"2020-05-13","nav":2024.5456,"day_change_pct":0.0015},{"nav_date":"2020-05-12","nav":2024.5152,"day_change_pct":0.0601},{"nav_date":"2020-05-11","nav":2023.299,"day_change_pct":0.0178},{"nav_date":"2020-05-08","nav":2022.9381,"day_change_pct":0.0468},{"nav_date":"2020-05-06","nav":2021.9921,"day_change_pct":0.0198},{"nav_date":"2020-05-05","nav":2021.5917,"day_change_pct":0.0626},{"nav_date":"2020-05-04","nav":2020.3261,"day_change_pct":0.0618},{"nav_date":"2020-04-30","nav":2019.0778,"day_change_pct":0.0554},{"nav_date":"2020-04-29","nav":2017.9592,"day_change_pct":0.0551},{"nav_date":"2020-04-28","nav":2016.8485,"day_change_pct":-0.0918},{"nav_date":"2020-04-27","nav":2018.7008,"day_change_pct":-0.0543},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2019.7976,"day_change_pct":0.0387},{"nav_date":"2020-04-22","nav":2019.0166,"day_change_pct":0.0566},{"nav_date":"2020-04-21","nav":2017.8754,"day_change_pct":0.0928},{"nav_date":"2020-04-20","nav":2016.0036,"day_change_pct":0.0788},{"nav_date":"2020-04-17","nav":2014.4168,"day_change_pct":0.1462},{"nav_date":"2020-04-16","nav":2011.4761,"day_change_pct":0.1007},{"nav_date":"2020-04-15","nav":2009.4519,"day_change_pct":0.0442},{"nav_date":"2020-04-13","nav":2008.5642,"day_change_pct":0.0512},{"nav_date":"2020-04-09","nav":2007.5366,"day_change_pct":-0.0065},{"nav_date":"2020-04-08","nav":2007.6677,"day_change_pct":-0.0496},{"nav_date":"2020-04-07","nav":2008.6637,"day_change_pct":0.0406},{"nav_date":"2020-04-03","nav":2007.8483,"day_change_pct":0.0613},{"nav_date":"2020-03-31","nav":2006.6183,"day_change_pct":0.0356},{"nav_date":"2020-03-30","nav":2005.9051,"day_change_pct":0.0656},{"nav_date":"2020-03-27","nav":2004.5894,"day_change_pct":0.6355},{"nav_date":"2020-03-26","nav":1991.9309,"day_change_pct":0.1678},{"nav_date":"2020-03-24","nav":1988.5934,"day_change_pct":-0.0964},{"nav_date":"2020-03-23","nav":1990.512,"day_change_pct":-0.0503}],"total":1988,"page":1,"page_size":250}