{"fund_details":{"scheme_code":119141,"scheme_name":"Morgan Stanley Growth Fund -  Direct Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01431","isin_reinvest":"INF063A01449","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":23.081,"day_change_pct":-0.354},{"nav_date":"2014-06-25","nav":23.163,"day_change_pct":-0.069},{"nav_date":"2014-06-24","nav":23.179,"day_change_pct":0.8528},{"nav_date":"2014-06-23","nav":22.983,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":22.983,"day_change_pct":-0.1521},{"nav_date":"2014-06-19","nav":23.018,"day_change_pct":-0.2384},{"nav_date":"2014-06-18","nav":23.073,"day_change_pct":-0.5646},{"nav_date":"2014-06-17","nav":23.204,"day_change_pct":1.2214},{"nav_date":"2014-06-16","nav":22.924,"day_change_pct":0.3985},{"nav_date":"2014-06-13","nav":22.833,"day_change_pct":-1.5437},{"nav_date":"2014-06-12","nav":23.191,"day_change_pct":0.0518},{"nav_date":"2014-06-11","nav":23.179,"day_change_pct":-0.0991},{"nav_date":"2014-06-10","nav":23.202,"day_change_pct":-0.4505},{"nav_date":"2014-06-09","nav":23.307,"day_change_pct":1.2292},{"nav_date":"2014-06-06","nav":23.024,"day_change_pct":1.8356},{"nav_date":"2014-06-05","nav":22.609,"day_change_pct":0.6813},{"nav_date":"2014-06-04","nav":22.456,"day_change_pct":-0.1379},{"nav_date":"2014-06-03","nav":22.487,"day_change_pct":0.7166},{"nav_date":"2014-06-02","nav":22.327,"day_change_pct":1.3758},{"nav_date":"2014-05-30","nav":22.024,"day_change_pct":0.3326},{"nav_date":"2014-05-29","nav":21.951,"day_change_pct":-0.7416},{"nav_date":"2014-05-28","nav":22.115,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":22.115,"day_change_pct":-0.2301},{"nav_date":"2014-05-26","nav":22.166,"day_change_pct":-0.2879},{"nav_date":"2014-05-23","nav":22.23,"day_change_pct":0.4292},{"nav_date":"2014-05-22","nav":22.135,"day_change_pct":0.0859},{"nav_date":"2014-05-21","nav":22.116,"day_change_pct":0.086},{"nav_date":"2014-05-20","nav":22.097,"day_change_pct":0.8857},{"nav_date":"2014-05-19","nav":21.903,"day_change_pct":0.0502},{"nav_date":"2014-05-16","nav":21.892,"day_change_pct":0.7177},{"nav_date":"2014-05-15","nav":21.736,"day_change_pct":-0.1378},{"nav_date":"2014-05-14","nav":21.766,"day_change_pct":-0.0551},{"nav_date":"2014-05-13","nav":21.778,"day_change_pct":1.1848},{"nav_date":"2014-05-12","nav":21.523,"day_change_pct":1.7636},{"nav_date":"2014-05-09","nav":21.15,"day_change_pct":1.9572},{"nav_date":"2014-05-08","nav":20.744,"day_change_pct":-0.4893},{"nav_date":"2014-05-07","nav":20.846,"day_change_pct":-0.4727},{"nav_date":"2014-05-06","nav":20.945,"day_change_pct":0.2537},{"nav_date":"2014-05-05","nav":20.892,"day_change_pct":-0.1434},{"nav_date":"2014-05-02","nav":20.922,"day_change_pct":0.6059},{"nav_date":"2014-04-30","nav":20.796,"day_change_pct":-0.0192},{"nav_date":"2014-04-29","nav":20.8,"day_change_pct":-0.4213},{"nav_date":"2014-04-28","nav":20.888,"day_change_pct":-0.2579},{"nav_date":"2014-04-25","nav":20.942,"day_change_pct":-0.5461},{"nav_date":"2014-04-23","nav":21.057,"day_change_pct":0.3574},{"nav_date":"2014-04-22","nav":20.982,"day_change_pct":0.1097},{"nav_date":"2014-04-21","nav":20.959,"day_change_pct":0.3928},{"nav_date":"2014-04-17","nav":20.877,"day_change_pct":0.8794},{"nav_date":"2014-04-16","nav":20.695,"day_change_pct":-0.5765},{"nav_date":"2014-04-15","nav":20.815,"day_change_pct":-0.4258},{"nav_date":"2014-04-11","nav":20.904,"day_change_pct":-0.6747},{"nav_date":"2014-04-10","nav":21.046,"day_change_pct":-0.2985},{"nav_date":"2014-04-09","nav":21.109,"day_change_pct":0.6917},{"nav_date":"2014-04-07","nav":20.964,"day_change_pct":-0.2522},{"nav_date":"2014-04-04","nav":21.017,"day_change_pct":-0.5254},{"nav_date":"2014-04-03","nav":21.128,"day_change_pct":-0.1559},{"nav_date":"2014-04-02","nav":21.161,"day_change_pct":0.8387},{"nav_date":"2014-04-01","nav":20.985,"day_change_pct":-0.1},{"nav_date":"2014-03-31","nav":21.006,"day_change_pct":0.7917},{"nav_date":"2014-03-28","nav":20.841,"day_change_pct":0.4482},{"nav_date":"2014-03-27","nav":20.748,"day_change_pct":0.46},{"nav_date":"2014-03-26","nav":20.653,"day_change_pct":-0.4387},{"nav_date":"2014-03-25","nav":20.744,"day_change_pct":0.5282},{"nav_date":"2014-03-24","nav":20.635,"day_change_pct":1.0974},{"nav_date":"2014-03-21","nav":20.411,"day_change_pct":0.2013},{"nav_date":"2014-03-20","nav":20.37,"day_change_pct":-0.6826},{"nav_date":"2014-03-19","nav":20.51,"day_change_pct":-0.0585},{"nav_date":"2014-03-18","nav":20.522,"day_change_pct":0.5438},{"nav_date":"2014-03-14","nav":20.411,"day_change_pct":-0.2931},{"nav_date":"2014-03-13","nav":20.471,"day_change_pct":-0.5828},{"nav_date":"2014-03-12","nav":20.591,"day_change_pct":0.3509},{"nav_date":"2014-03-11","nav":20.519,"day_change_pct":0.0488},{"nav_date":"2014-03-10","nav":20.509,"day_change_pct":0.3032},{"nav_date":"2014-03-07","nav":20.447,"day_change_pct":1.0477},{"nav_date":"2014-03-06","nav":20.235,"day_change_pct":0.8724},{"nav_date":"2014-03-05","nav":20.06,"day_change_pct":-5.9144},{"nav_date":"2014-03-04","nav":21.321,"day_change_pct":0.6847},{"nav_date":"2014-03-03","nav":21.176,"day_change_pct":0.2035},{"nav_date":"2014-02-28","nav":21.133,"day_change_pct":0.4563},{"nav_date":"2014-02-26","nav":21.037,"day_change_pct":0.4297},{"nav_date":"2014-02-25","nav":20.947,"day_change_pct":0.4363},{"nav_date":"2014-02-24","nav":20.856,"day_change_pct":0.3368},{"nav_date":"2014-02-21","nav":20.786,"day_change_pct":0.9764},{"nav_date":"2014-02-20","nav":20.585,"day_change_pct":-0.4979},{"nav_date":"2014-02-19","nav":20.688,"day_change_pct":0.286},{"nav_date":"2014-02-18","nav":20.629,"day_change_pct":0.7817},{"nav_date":"2014-02-17","nav":20.469,"day_change_pct":0.3973},{"nav_date":"2014-02-14","nav":20.388,"day_change_pct":0.6715},{"nav_date":"2014-02-13","nav":20.252,"day_change_pct":-0.8227},{"nav_date":"2014-02-12","nav":20.42,"day_change_pct":0.1717},{"nav_date":"2014-02-11","nav":20.385,"day_change_pct":-0.0735},{"nav_date":"2014-02-10","nav":20.4,"day_change_pct":-0.5072},{"nav_date":"2014-02-07","nav":20.504,"day_change_pct":0.2935},{"nav_date":"2014-02-06","nav":20.444,"day_change_pct":-0.0929},{"nav_date":"2014-02-05","nav":20.463,"day_change_pct":0.2695},{"nav_date":"2014-02-04","nav":20.408,"day_change_pct":0.1718},{"nav_date":"2014-02-03","nav":20.373,"day_change_pct":-1.0203},{"nav_date":"2014-01-31","nav":20.583,"day_change_pct":0.9317},{"nav_date":"2014-01-30","nav":20.393,"day_change_pct":-0.976},{"nav_date":"2014-01-29","nav":20.594,"day_change_pct":-0.1116},{"nav_date":"2014-01-28","nav":20.617,"day_change_pct":-0.1791},{"nav_date":"2014-01-27","nav":20.654,"day_change_pct":-1.671},{"nav_date":"2014-01-24","nav":21.005,"day_change_pct":-1.1157},{"nav_date":"2014-01-23","nav":21.242,"day_change_pct":0.2833},{"nav_date":"2014-01-22","nav":21.182,"day_change_pct":0.1229},{"nav_date":"2014-01-21","nav":21.156,"day_change_pct":0.1752},{"nav_date":"2014-01-20","nav":21.119,"day_change_pct":0.7586},{"nav_date":"2014-01-17","nav":20.96,"day_change_pct":-1.0434},{"nav_date":"2014-01-16","nav":21.181,"day_change_pct":-0.3903},{"nav_date":"2014-01-15","nav":21.264,"day_change_pct":0.6532},{"nav_date":"2014-01-14","nav":21.126,"day_change_pct":-0.6022},{"nav_date":"2014-01-13","nav":21.254,"day_change_pct":0.9787},{"nav_date":"2014-01-10","nav":21.048,"day_change_pct":0.1094},{"nav_date":"2014-01-09","nav":21.025,"day_change_pct":-0.0523},{"nav_date":"2014-01-08","nav":21.036,"day_change_pct":0.4009},{"nav_date":"2014-01-07","nav":20.952,"day_change_pct":-0.3045},{"nav_date":"2014-01-06","nav":21.016,"day_change_pct":-0.2989},{"nav_date":"2014-01-03","nav":21.079,"day_change_pct":-0.0427},{"nav_date":"2014-01-02","nav":21.088,"day_change_pct":-0.9488},{"nav_date":"2014-01-01","nav":21.29,"day_change_pct":0.1552},{"nav_date":"2013-12-31","nav":21.257,"day_change_pct":0.0989},{"nav_date":"2013-12-30","nav":21.236,"day_change_pct":-0.4547},{"nav_date":"2013-12-27","nav":21.333,"day_change_pct":0.4662},{"nav_date":"2013-12-26","nav":21.234,"day_change_pct":0.2076},{"nav_date":"2013-12-24","nav":21.19,"day_change_pct":0.4075},{"nav_date":"2013-12-23","nav":21.104,"day_change_pct":0.1519},{"nav_date":"2013-12-20","nav":21.072,"day_change_pct":1.2201},{"nav_date":"2013-12-19","nav":20.818,"day_change_pct":-0.4638},{"nav_date":"2013-12-18","nav":20.915,"day_change_pct":0.7612},{"nav_date":"2013-12-17","nav":20.757,"day_change_pct":-0.0963},{"nav_date":"2013-12-16","nav":20.777,"day_change_pct":-0.3071},{"nav_date":"2013-12-13","nav":20.841,"day_change_pct":-0.7571},{"nav_date":"2013-12-12","nav":21.0,"day_change_pct":-0.3984},{"nav_date":"2013-12-11","nav":21.084,"day_change_pct":-0.1421},{"nav_date":"2013-12-10","nav":21.114,"day_change_pct":-0.3775},{"nav_date":"2013-12-09","nav":21.194,"day_change_pct":1.073},{"nav_date":"2013-12-06","nav":20.969,"day_change_pct":0.3686},{"nav_date":"2013-12-05","nav":20.892,"day_change_pct":0.5729},{"nav_date":"2013-12-04","nav":20.773,"day_change_pct":-0.5601},{"nav_date":"2013-12-03","nav":20.89,"day_change_pct":-0.0909},{"nav_date":"2013-12-02","nav":20.909,"day_change_pct":0.7614},{"nav_date":"2013-11-29","nav":20.751,"day_change_pct":0.9732},{"nav_date":"2013-11-28","nav":20.551,"day_change_pct":0.8787},{"nav_date":"2013-11-27","nav":20.372,"day_change_pct":0.1869},{"nav_date":"2013-11-26","nav":20.334,"day_change_pct":-0.9016},{"nav_date":"2013-11-25","nav":20.519,"day_change_pct":1.0838},{"nav_date":"2013-11-22","nav":20.299,"day_change_pct":0.3659},{"nav_date":"2013-11-21","nav":20.225,"day_change_pct":-1.5815},{"nav_date":"2013-11-20","nav":20.55,"day_change_pct":-0.9877},{"nav_date":"2013-11-19","nav":20.755,"day_change_pct":0.0675},{"nav_date":"2013-11-18","nav":20.741,"day_change_pct":1.6616},{"nav_date":"2013-11-14","nav":20.402,"day_change_pct":0.9101},{"nav_date":"2013-11-13","nav":20.218,"day_change_pct":-0.6438},{"nav_date":"2013-11-12","nav":20.349,"day_change_pct":-0.416},{"nav_date":"2013-11-11","nav":20.434,"day_change_pct":-0.3171},{"nav_date":"2013-11-08","nav":20.499,"day_change_pct":-0.6591},{"nav_date":"2013-11-07","nav":20.635,"day_change_pct":0.2088},{"nav_date":"2013-11-06","nav":20.592,"day_change_pct":-0.0388},{"nav_date":"2013-11-05","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2013-11-01","nav":20.67,"day_change_pct":-0.3039},{"nav_date":"2013-10-31","nav":20.733,"day_change_pct":0.3436},{"nav_date":"2013-10-30","nav":20.662,"day_change_pct":0.643},{"nav_date":"2013-10-29","nav":20.53,"day_change_pct":1.3127},{"nav_date":"2013-10-28","nav":20.264,"day_change_pct":-0.9531},{"nav_date":"2013-10-25","nav":20.459,"day_change_pct":0.1714},{"nav_date":"2013-10-24","nav":20.424,"day_change_pct":-0.4824},{"nav_date":"2013-10-23","nav":20.523,"day_change_pct":-0.4656},{"nav_date":"2013-10-22","nav":20.619,"day_change_pct":0.2285},{"nav_date":"2013-10-21","nav":20.572,"day_change_pct":0.229},{"nav_date":"2013-10-18","nav":20.525,"day_change_pct":1.7752},{"nav_date":"2013-10-17","nav":20.167,"day_change_pct":-0.7188},{"nav_date":"2013-10-15","nav":20.313,"day_change_pct":-0.5581},{"nav_date":"2013-10-14","nav":20.427,"day_change_pct":0.4574},{"nav_date":"2013-10-11","nav":20.334,"day_change_pct":0.4694},{"nav_date":"2013-10-10","nav":20.239,"day_change_pct":0.2129},{"nav_date":"2013-10-09","nav":20.196,"day_change_pct":0.859},{"nav_date":"2013-10-08","nav":20.024,"day_change_pct":0.2403},{"nav_date":"2013-10-07","nav":19.976,"day_change_pct":0.4981},{"nav_date":"2013-10-04","nav":19.877,"day_change_pct":0.0453},{"nav_date":"2013-10-03","nav":19.868,"day_change_pct":1.9656},{"nav_date":"2013-10-01","nav":19.485,"day_change_pct":0.7289},{"nav_date":"2013-09-30","nav":19.344,"day_change_pct":-0.9219},{"nav_date":"2013-09-27","nav":19.524,"day_change_pct":-0.5299},{"nav_date":"2013-09-26","nav":19.628,"day_change_pct":0.3682},{"nav_date":"2013-09-25","nav":19.556,"day_change_pct":0.087},{"nav_date":"2013-09-24","nav":19.539,"day_change_pct":0.618},{"nav_date":"2013-09-23","nav":19.419,"day_change_pct":-1.5713},{"nav_date":"2013-09-20","nav":19.729,"day_change_pct":-1.5961},{"nav_date":"2013-09-19","nav":20.049,"day_change_pct":2.3013},{"nav_date":"2013-09-18","nav":19.598,"day_change_pct":0.901},{"nav_date":"2013-09-17","nav":19.423,"day_change_pct":0.0567},{"nav_date":"2013-09-16","nav":19.412,"day_change_pct":0.2945},{"nav_date":"2013-09-13","nav":19.355,"day_change_pct":-0.3963},{"nav_date":"2013-09-12","nav":19.432,"day_change_pct":-0.5222},{"nav_date":"2013-09-11","nav":19.534,"day_change_pct":0.7219},{"nav_date":"2013-09-10","nav":19.394,"day_change_pct":2.3646},{"nav_date":"2013-09-06","nav":18.946,"day_change_pct":1.4511},{"nav_date":"2013-09-05","nav":18.675,"day_change_pct":2.1497},{"nav_date":"2013-09-04","nav":18.282,"day_change_pct":1.4258},{"nav_date":"2013-09-03","nav":18.025,"day_change_pct":-2.8982},{"nav_date":"2013-09-02","nav":18.563,"day_change_pct":1.1222},{"nav_date":"2013-08-30","nav":18.357,"day_change_pct":1.1907},{"nav_date":"2013-08-29","nav":18.141,"day_change_pct":1.9043},{"nav_date":"2013-08-28","nav":17.802,"day_change_pct":-0.8577},{"nav_date":"2013-08-27","nav":17.956,"day_change_pct":-2.746},{"nav_date":"2013-08-26","nav":18.463,"day_change_pct":0.8301},{"nav_date":"2013-08-23","nav":18.311,"day_change_pct":0.7594},{"nav_date":"2013-08-22","nav":18.173,"day_change_pct":0.9107},{"nav_date":"2013-08-21","nav":18.009,"day_change_pct":-0.8533},{"nav_date":"2013-08-20","nav":18.164,"day_change_pct":-0.8624},{"nav_date":"2013-08-19","nav":18.322,"day_change_pct":-1.6374},{"nav_date":"2013-08-16","nav":18.627,"day_change_pct":-3.2665},{"nav_date":"2013-08-14","nav":19.256,"day_change_pct":0.3178},{"nav_date":"2013-08-13","nav":19.195,"day_change_pct":1.3785},{"nav_date":"2013-08-12","nav":18.934,"day_change_pct":0.7396},{"nav_date":"2013-08-08","nav":18.795,"day_change_pct":0.8586},{"nav_date":"2013-08-07","nav":18.635,"day_change_pct":-0.3156},{"nav_date":"2013-08-06","nav":18.694,"day_change_pct":-2.4372},{"nav_date":"2013-08-05","nav":19.161,"day_change_pct":0.2092},{"nav_date":"2013-08-02","nav":19.121,"day_change_pct":-0.7887},{"nav_date":"2013-08-01","nav":19.273,"day_change_pct":-0.5675},{"nav_date":"2013-07-31","nav":19.383,"day_change_pct":-0.283},{"nav_date":"2013-07-30","nav":19.438,"day_change_pct":-1.2397},{"nav_date":"2013-07-29","nav":19.682,"day_change_pct":-0.9611},{"nav_date":"2013-07-26","nav":19.873,"day_change_pct":-0.2059},{"nav_date":"2013-07-25","nav":19.914,"day_change_pct":-0.7971},{"nav_date":"2013-07-24","nav":20.074,"day_change_pct":-1.5932},{"nav_date":"2013-07-23","nav":20.399,"day_change_pct":0.2162},{"nav_date":"2013-07-22","nav":20.355,"day_change_pct":-0.0098},{"nav_date":"2013-07-19","nav":20.357,"day_change_pct":-0.5666},{"nav_date":"2013-07-18","nav":20.473,"day_change_pct":0.9119},{"nav_date":"2013-07-17","nav":20.288,"day_change_pct":-0.2998},{"nav_date":"2013-07-16","nav":20.349,"day_change_pct":-1.5339},{"nav_date":"2013-07-15","nav":20.666,"day_change_pct":0.3984},{"nav_date":"2013-07-12","nav":20.584,"day_change_pct":0.7587},{"nav_date":"2013-07-11","nav":20.429,"day_change_pct":1.5964},{"nav_date":"2013-07-10","nav":20.108,"day_change_pct":-0.3074},{"nav_date":"2013-07-09","nav":20.17,"day_change_pct":0.6035},{"nav_date":"2013-07-08","nav":20.049,"day_change_pct":-0.5161},{"nav_date":"2013-07-05","nav":20.153,"day_change_pct":0.2138},{"nav_date":"2013-07-04","nav":20.11,"day_change_pct":0.9842},{"nav_date":"2013-07-03","nav":19.914,"day_change_pct":-1.3572},{"nav_date":"2013-07-02","nav":20.188,"day_change_pct":-0.38},{"nav_date":"2013-07-01","nav":20.265,"day_change_pct":1.153},{"nav_date":"2013-06-28","nav":20.034,"day_change_pct":2.2404},{"nav_date":"2013-06-27","nav":19.595,"day_change_pct":1.5075},{"nav_date":"2013-06-26","nav":19.304,"day_change_pct":-0.6331},{"nav_date":"2013-06-25","nav":19.427,"day_change_pct":-0.226},{"nav_date":"2013-06-24","nav":19.471,"day_change_pct":-1.6318},{"nav_date":"2013-06-21","nav":19.794,"day_change_pct":-0.1463}],"total":367,"page":1,"page_size":250}