{"fund_details":{"scheme_code":119140,"scheme_name":"Morgan Stanley Growth Fund - Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01423","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":80.966,"day_change_pct":-0.3569},{"nav_date":"2014-06-25","nav":81.256,"day_change_pct":-0.0676},{"nav_date":"2014-06-24","nav":81.311,"day_change_pct":0.8559},{"nav_date":"2014-06-23","nav":80.621,"day_change_pct":-0.0025},{"nav_date":"2014-06-20","nav":80.623,"day_change_pct":-0.1536},{"nav_date":"2014-06-19","nav":80.747,"day_change_pct":-0.2384},{"nav_date":"2014-06-18","nav":80.94,"day_change_pct":-0.5614},{"nav_date":"2014-06-17","nav":81.397,"day_change_pct":1.2212},{"nav_date":"2014-06-16","nav":80.415,"day_change_pct":0.3958},{"nav_date":"2014-06-13","nav":80.098,"day_change_pct":-1.5439},{"nav_date":"2014-06-12","nav":81.354,"day_change_pct":0.0553},{"nav_date":"2014-06-11","nav":81.309,"day_change_pct":-0.1007},{"nav_date":"2014-06-10","nav":81.391,"day_change_pct":-0.4513},{"nav_date":"2014-06-09","nav":81.76,"day_change_pct":1.2282},{"nav_date":"2014-06-06","nav":80.768,"day_change_pct":1.8384},{"nav_date":"2014-06-05","nav":79.31,"day_change_pct":0.6779},{"nav_date":"2014-06-04","nav":78.776,"day_change_pct":-0.1369},{"nav_date":"2014-06-03","nav":78.884,"day_change_pct":0.7163},{"nav_date":"2014-06-02","nav":78.323,"day_change_pct":1.3785},{"nav_date":"2014-05-30","nav":77.258,"day_change_pct":0.3299},{"nav_date":"2014-05-29","nav":77.004,"day_change_pct":-0.7399},{"nav_date":"2014-05-28","nav":77.578,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":77.578,"day_change_pct":-0.2289},{"nav_date":"2014-05-26","nav":77.756,"day_change_pct":-0.2885},{"nav_date":"2014-05-23","nav":77.981,"day_change_pct":0.4289},{"nav_date":"2014-05-22","nav":77.648,"day_change_pct":0.0851},{"nav_date":"2014-05-21","nav":77.582,"day_change_pct":0.0851},{"nav_date":"2014-05-20","nav":77.516,"day_change_pct":0.8863},{"nav_date":"2014-05-19","nav":76.835,"day_change_pct":0.0508},{"nav_date":"2014-05-16","nav":76.796,"day_change_pct":0.7187},{"nav_date":"2014-05-15","nav":76.248,"day_change_pct":-0.1388},{"nav_date":"2014-05-14","nav":76.354,"day_change_pct":-0.0563},{"nav_date":"2014-05-13","nav":76.397,"day_change_pct":1.1854},{"nav_date":"2014-05-12","nav":75.502,"day_change_pct":1.7671},{"nav_date":"2014-05-09","nav":74.191,"day_change_pct":1.9569},{"nav_date":"2014-05-08","nav":72.767,"day_change_pct":-0.4909},{"nav_date":"2014-05-07","nav":73.126,"day_change_pct":-0.475},{"nav_date":"2014-05-06","nav":73.475,"day_change_pct":0.2552},{"nav_date":"2014-05-05","nav":73.288,"day_change_pct":-0.1444},{"nav_date":"2014-05-02","nav":73.394,"day_change_pct":0.6073},{"nav_date":"2014-04-30","nav":72.951,"day_change_pct":-0.0178},{"nav_date":"2014-04-29","nav":72.964,"day_change_pct":-0.4244},{"nav_date":"2014-04-28","nav":73.275,"day_change_pct":-0.2586},{"nav_date":"2014-04-25","nav":73.465,"day_change_pct":-0.5456},{"nav_date":"2014-04-23","nav":73.868,"day_change_pct":0.3587},{"nav_date":"2014-04-22","nav":73.604,"day_change_pct":0.1115},{"nav_date":"2014-04-21","nav":73.522,"day_change_pct":0.3891},{"nav_date":"2014-04-17","nav":73.237,"day_change_pct":0.8816},{"nav_date":"2014-04-16","nav":72.597,"day_change_pct":-0.5766},{"nav_date":"2014-04-15","nav":73.018,"day_change_pct":-0.4268},{"nav_date":"2014-04-11","nav":73.331,"day_change_pct":-0.6718},{"nav_date":"2014-04-10","nav":73.827,"day_change_pct":-0.2985},{"nav_date":"2014-04-09","nav":74.048,"day_change_pct":0.6908},{"nav_date":"2014-04-07","nav":73.54,"day_change_pct":-0.2536},{"nav_date":"2014-04-04","nav":73.727,"day_change_pct":-0.5222},{"nav_date":"2014-04-03","nav":74.114,"day_change_pct":-0.159},{"nav_date":"2014-04-02","nav":74.232,"day_change_pct":0.8381},{"nav_date":"2014-04-01","nav":73.615,"day_change_pct":-0.1004},{"nav_date":"2014-03-31","nav":73.689,"day_change_pct":0.792},{"nav_date":"2014-03-28","nav":73.11,"day_change_pct":0.452},{"nav_date":"2014-03-27","nav":72.781,"day_change_pct":0.4596},{"nav_date":"2014-03-26","nav":72.448,"day_change_pct":-0.4398},{"nav_date":"2014-03-25","nav":72.768,"day_change_pct":0.5249},{"nav_date":"2014-03-24","nav":72.388,"day_change_pct":1.0991},{"nav_date":"2014-03-21","nav":71.601,"day_change_pct":0.2015},{"nav_date":"2014-03-20","nav":71.457,"day_change_pct":-0.6824},{"nav_date":"2014-03-19","nav":71.948,"day_change_pct":-0.0597},{"nav_date":"2014-03-18","nav":71.991,"day_change_pct":0.5461},{"nav_date":"2014-03-14","nav":71.6,"day_change_pct":-0.2952},{"nav_date":"2014-03-13","nav":71.812,"day_change_pct":-0.5815},{"nav_date":"2014-03-12","nav":72.232,"day_change_pct":0.3515},{"nav_date":"2014-03-11","nav":71.979,"day_change_pct":0.0486},{"nav_date":"2014-03-10","nav":71.944,"day_change_pct":0.3039},{"nav_date":"2014-03-07","nav":71.726,"day_change_pct":1.0496},{"nav_date":"2014-03-06","nav":70.981,"day_change_pct":0.8683},{"nav_date":"2014-03-05","nav":70.37,"day_change_pct":0.7488},{"nav_date":"2014-03-04","nav":69.847,"day_change_pct":0.6847},{"nav_date":"2014-03-03","nav":69.372,"day_change_pct":0.2051},{"nav_date":"2014-02-28","nav":69.23,"day_change_pct":0.4527},{"nav_date":"2014-02-26","nav":68.918,"day_change_pct":0.4313},{"nav_date":"2014-02-25","nav":68.622,"day_change_pct":0.4347},{"nav_date":"2014-02-24","nav":68.325,"day_change_pct":0.3378},{"nav_date":"2014-02-21","nav":68.095,"day_change_pct":0.9772},{"nav_date":"2014-02-20","nav":67.436,"day_change_pct":-0.4972},{"nav_date":"2014-02-19","nav":67.773,"day_change_pct":0.2841},{"nav_date":"2014-02-18","nav":67.581,"day_change_pct":0.7799},{"nav_date":"2014-02-17","nav":67.058,"day_change_pct":0.3983},{"nav_date":"2014-02-14","nav":66.792,"day_change_pct":0.6722},{"nav_date":"2014-02-13","nav":66.346,"day_change_pct":-0.8222},{"nav_date":"2014-02-12","nav":66.896,"day_change_pct":0.1707},{"nav_date":"2014-02-11","nav":66.782,"day_change_pct":-0.0748},{"nav_date":"2014-02-10","nav":66.832,"day_change_pct":-0.5062},{"nav_date":"2014-02-07","nav":67.172,"day_change_pct":0.2941},{"nav_date":"2014-02-06","nav":66.975,"day_change_pct":-0.094},{"nav_date":"2014-02-05","nav":67.038,"day_change_pct":0.2722},{"nav_date":"2014-02-04","nav":66.856,"day_change_pct":0.1693},{"nav_date":"2014-02-03","nav":66.743,"day_change_pct":-1.0203},{"nav_date":"2014-01-31","nav":67.431,"day_change_pct":0.9325},{"nav_date":"2014-01-30","nav":66.808,"day_change_pct":-0.9753},{"nav_date":"2014-01-29","nav":67.466,"day_change_pct":-0.114},{"nav_date":"2014-01-28","nav":67.543,"day_change_pct":-0.1788},{"nav_date":"2014-01-27","nav":67.664,"day_change_pct":-1.6683},{"nav_date":"2014-01-24","nav":68.812,"day_change_pct":-1.1151},{"nav_date":"2014-01-23","nav":69.588,"day_change_pct":0.281},{"nav_date":"2014-01-22","nav":69.393,"day_change_pct":0.1255},{"nav_date":"2014-01-21","nav":69.306,"day_change_pct":0.1734},{"nav_date":"2014-01-20","nav":69.186,"day_change_pct":0.7588},{"nav_date":"2014-01-17","nav":68.665,"day_change_pct":-1.0462},{"nav_date":"2014-01-16","nav":69.391,"day_change_pct":-0.389},{"nav_date":"2014-01-15","nav":69.662,"day_change_pct":0.656},{"nav_date":"2014-01-14","nav":69.208,"day_change_pct":-0.6046},{"nav_date":"2014-01-13","nav":69.629,"day_change_pct":0.9804},{"nav_date":"2014-01-10","nav":68.953,"day_change_pct":0.1103},{"nav_date":"2014-01-09","nav":68.877,"day_change_pct":-0.0566},{"nav_date":"2014-01-08","nav":68.916,"day_change_pct":0.4021},{"nav_date":"2014-01-07","nav":68.64,"day_change_pct":-0.305},{"nav_date":"2014-01-06","nav":68.85,"day_change_pct":-0.2954},{"nav_date":"2014-01-03","nav":69.054,"day_change_pct":-0.0449},{"nav_date":"2014-01-02","nav":69.085,"day_change_pct":-0.9491},{"nav_date":"2014-01-01","nav":69.747,"day_change_pct":0.1551},{"nav_date":"2013-12-31","nav":69.639,"day_change_pct":0.1006},{"nav_date":"2013-12-30","nav":69.569,"day_change_pct":-0.4579},{"nav_date":"2013-12-27","nav":69.889,"day_change_pct":0.4701},{"nav_date":"2013-12-26","nav":69.562,"day_change_pct":0.206},{"nav_date":"2013-12-24","nav":69.419,"day_change_pct":0.4079},{"nav_date":"2013-12-23","nav":69.137,"day_change_pct":0.1492},{"nav_date":"2013-12-20","nav":69.034,"day_change_pct":1.2199},{"nav_date":"2013-12-19","nav":68.202,"day_change_pct":-0.4626},{"nav_date":"2013-12-18","nav":68.519,"day_change_pct":0.7647},{"nav_date":"2013-12-17","nav":67.999,"day_change_pct":-0.097},{"nav_date":"2013-12-16","nav":68.065,"day_change_pct":-0.3076},{"nav_date":"2013-12-13","nav":68.275,"day_change_pct":-0.7573},{"nav_date":"2013-12-12","nav":68.796,"day_change_pct":-0.3996},{"nav_date":"2013-12-11","nav":69.072,"day_change_pct":-0.1431},{"nav_date":"2013-12-10","nav":69.171,"day_change_pct":-0.3759},{"nav_date":"2013-12-09","nav":69.432,"day_change_pct":1.0729},{"nav_date":"2013-12-06","nav":68.695,"day_change_pct":0.3682},{"nav_date":"2013-12-05","nav":68.443,"day_change_pct":0.5716},{"nav_date":"2013-12-04","nav":68.054,"day_change_pct":-0.5567},{"nav_date":"2013-12-03","nav":68.435,"day_change_pct":-0.0934},{"nav_date":"2013-12-02","nav":68.499,"day_change_pct":0.762},{"nav_date":"2013-11-29","nav":67.981,"day_change_pct":0.9729},{"nav_date":"2013-11-28","nav":67.326,"day_change_pct":0.878},{"nav_date":"2013-11-27","nav":66.74,"day_change_pct":0.1907},{"nav_date":"2013-11-26","nav":66.613,"day_change_pct":-0.906},{"nav_date":"2013-11-25","nav":67.222,"day_change_pct":1.0857},{"nav_date":"2013-11-22","nav":66.5,"day_change_pct":0.3668},{"nav_date":"2013-11-21","nav":66.257,"day_change_pct":-1.5819},{"nav_date":"2013-11-20","nav":67.322,"day_change_pct":-0.9883},{"nav_date":"2013-11-19","nav":67.994,"day_change_pct":0.0677},{"nav_date":"2013-11-18","nav":67.948,"day_change_pct":1.6623},{"nav_date":"2013-11-14","nav":66.837,"day_change_pct":0.9104},{"nav_date":"2013-11-13","nav":66.234,"day_change_pct":-0.6435},{"nav_date":"2013-11-12","nav":66.663,"day_change_pct":-0.4168},{"nav_date":"2013-11-11","nav":66.942,"day_change_pct":-0.3187},{"nav_date":"2013-11-08","nav":67.156,"day_change_pct":-0.6597},{"nav_date":"2013-11-07","nav":67.602,"day_change_pct":0.2135},{"nav_date":"2013-11-06","nav":67.458,"day_change_pct":-0.043},{"nav_date":"2013-11-05","nav":67.487,"day_change_pct":-0.3367},{"nav_date":"2013-11-01","nav":67.715,"day_change_pct":-0.3048},{"nav_date":"2013-10-31","nav":67.922,"day_change_pct":0.3413},{"nav_date":"2013-10-30","nav":67.691,"day_change_pct":0.6483},{"nav_date":"2013-10-29","nav":67.255,"day_change_pct":1.309},{"nav_date":"2013-10-28","nav":66.386,"day_change_pct":-0.9549},{"nav_date":"2013-10-25","nav":67.026,"day_change_pct":0.1734},{"nav_date":"2013-10-24","nav":66.91,"day_change_pct":-0.4789},{"nav_date":"2013-10-23","nav":67.232,"day_change_pct":-0.4693},{"nav_date":"2013-10-22","nav":67.549,"day_change_pct":0.2285},{"nav_date":"2013-10-21","nav":67.395,"day_change_pct":0.232},{"nav_date":"2013-10-18","nav":67.239,"day_change_pct":1.7709},{"nav_date":"2013-10-17","nav":66.069,"day_change_pct":-0.7183},{"nav_date":"2013-10-15","nav":66.547,"day_change_pct":-0.5589},{"nav_date":"2013-10-14","nav":66.921,"day_change_pct":0.4594},{"nav_date":"2013-10-11","nav":66.615,"day_change_pct":0.4706},{"nav_date":"2013-10-10","nav":66.303,"day_change_pct":0.2116},{"nav_date":"2013-10-09","nav":66.163,"day_change_pct":0.8598},{"nav_date":"2013-10-08","nav":65.599,"day_change_pct":0.2414},{"nav_date":"2013-10-07","nav":65.441,"day_change_pct":0.4991},{"nav_date":"2013-10-04","nav":65.116,"day_change_pct":0.0415},{"nav_date":"2013-10-03","nav":65.089,"day_change_pct":1.9676},{"nav_date":"2013-10-01","nav":63.833,"day_change_pct":0.729},{"nav_date":"2013-09-30","nav":63.371,"day_change_pct":-0.924},{"nav_date":"2013-09-27","nav":63.962,"day_change_pct":-0.5257},{"nav_date":"2013-09-26","nav":64.3,"day_change_pct":0.3668},{"nav_date":"2013-09-25","nav":64.065,"day_change_pct":0.0844},{"nav_date":"2013-09-24","nav":64.011,"day_change_pct":0.6177},{"nav_date":"2013-09-23","nav":63.618,"day_change_pct":-1.5704},{"nav_date":"2013-09-20","nav":64.633,"day_change_pct":-1.5956},{"nav_date":"2013-09-19","nav":65.681,"day_change_pct":2.3005},{"nav_date":"2013-09-18","nav":64.204,"day_change_pct":0.9037},{"nav_date":"2013-09-17","nav":63.629,"day_change_pct":0.0566},{"nav_date":"2013-09-16","nav":63.593,"day_change_pct":0.2902},{"nav_date":"2013-09-13","nav":63.409,"day_change_pct":-0.3958},{"nav_date":"2013-09-12","nav":63.661,"day_change_pct":-0.5219},{"nav_date":"2013-09-11","nav":63.995,"day_change_pct":0.7256},{"nav_date":"2013-09-10","nav":63.534,"day_change_pct":2.3619},{"nav_date":"2013-09-06","nav":62.068,"day_change_pct":1.4531},{"nav_date":"2013-09-05","nav":61.179,"day_change_pct":2.1472},{"nav_date":"2013-09-04","nav":59.893,"day_change_pct":1.4259},{"nav_date":"2013-09-03","nav":59.051,"day_change_pct":-2.899},{"nav_date":"2013-09-02","nav":60.814,"day_change_pct":1.1274},{"nav_date":"2013-08-30","nav":60.136,"day_change_pct":1.188},{"nav_date":"2013-08-29","nav":59.43,"day_change_pct":1.9068},{"nav_date":"2013-08-28","nav":58.318,"day_change_pct":-0.8636},{"nav_date":"2013-08-27","nav":58.826,"day_change_pct":-2.7444},{"nav_date":"2013-08-26","nav":60.486,"day_change_pct":0.8318},{"nav_date":"2013-08-23","nav":59.987,"day_change_pct":0.7592},{"nav_date":"2013-08-22","nav":59.535,"day_change_pct":0.9085},{"nav_date":"2013-08-21","nav":58.999,"day_change_pct":-0.8537},{"nav_date":"2013-08-20","nav":59.507,"day_change_pct":-0.858},{"nav_date":"2013-08-19","nav":60.022,"day_change_pct":-1.6388},{"nav_date":"2013-08-16","nav":61.022,"day_change_pct":-3.2671},{"nav_date":"2013-08-14","nav":63.083,"day_change_pct":0.3196},{"nav_date":"2013-08-13","nav":62.882,"day_change_pct":1.3768},{"nav_date":"2013-08-12","nav":62.028,"day_change_pct":0.7406},{"nav_date":"2013-08-08","nav":61.572,"day_change_pct":0.8567},{"nav_date":"2013-08-07","nav":61.049,"day_change_pct":-0.3135},{"nav_date":"2013-08-06","nav":61.241,"day_change_pct":-2.4405},{"nav_date":"2013-08-05","nav":62.773,"day_change_pct":0.2091},{"nav_date":"2013-08-02","nav":62.642,"day_change_pct":-0.784},{"nav_date":"2013-08-01","nav":63.137,"day_change_pct":-0.5701},{"nav_date":"2013-07-31","nav":63.499,"day_change_pct":-0.2811},{"nav_date":"2013-07-30","nav":63.678,"day_change_pct":-1.2407},{"nav_date":"2013-07-29","nav":64.478,"day_change_pct":-0.9631},{"nav_date":"2013-07-26","nav":65.105,"day_change_pct":-0.2069},{"nav_date":"2013-07-25","nav":65.24,"day_change_pct":-0.7938},{"nav_date":"2013-07-24","nav":65.762,"day_change_pct":-1.5937},{"nav_date":"2013-07-23","nav":66.827,"day_change_pct":0.2129},{"nav_date":"2013-07-22","nav":66.685,"day_change_pct":-0.0075},{"nav_date":"2013-07-19","nav":66.69,"day_change_pct":-0.5666},{"nav_date":"2013-07-18","nav":67.07,"day_change_pct":0.9103},{"nav_date":"2013-07-17","nav":66.465,"day_change_pct":-0.3},{"nav_date":"2013-07-16","nav":66.665,"day_change_pct":-1.5317},{"nav_date":"2013-07-15","nav":67.702,"day_change_pct":0.4004},{"nav_date":"2013-07-12","nav":67.432,"day_change_pct":0.7561},{"nav_date":"2013-07-11","nav":66.926,"day_change_pct":1.5939},{"nav_date":"2013-07-10","nav":65.876,"day_change_pct":-0.3057},{"nav_date":"2013-07-09","nav":66.078,"day_change_pct":0.6029},{"nav_date":"2013-07-08","nav":65.682,"day_change_pct":-0.5165},{"nav_date":"2013-07-05","nav":66.023,"day_change_pct":0.2171},{"nav_date":"2013-07-04","nav":65.88,"day_change_pct":0.9841},{"nav_date":"2013-07-03","nav":65.238,"day_change_pct":-1.3608},{"nav_date":"2013-07-02","nav":66.138,"day_change_pct":-0.3751},{"nav_date":"2013-07-01","nav":66.387,"day_change_pct":1.1488},{"nav_date":"2013-06-28","nav":65.633,"day_change_pct":2.2416},{"nav_date":"2013-06-27","nav":64.194,"day_change_pct":1.5101},{"nav_date":"2013-06-26","nav":63.239,"day_change_pct":-0.6348},{"nav_date":"2013-06-25","nav":63.643,"day_change_pct":-0.2242},{"nav_date":"2013-06-24","nav":63.786,"day_change_pct":-1.6331},{"nav_date":"2013-06-21","nav":64.845,"day_change_pct":-0.1463}],"total":367,"page":1,"page_size":250}