{"fund_details":{"scheme_code":119134,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Direct Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01626","isin_reinvest":"INF666M01618","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.46,"day_change_pct":0.4775},{"nav_date":"2026-09-16","nav":29.32,"day_change_pct":0.2736},{"nav_date":"2026-09-15","nav":29.24,"day_change_pct":-1.7143},{"nav_date":"2026-09-11","nav":29.75,"day_change_pct":-0.335},{"nav_date":"2026-09-10","nav":29.85,"day_change_pct":0.2014},{"nav_date":"2026-09-09","nav":29.79,"day_change_pct":-0.6006},{"nav_date":"2026-09-08","nav":29.97,"day_change_pct":-0.3326},{"nav_date":"2026-09-07","nav":30.07,"day_change_pct":-0.0997},{"nav_date":"2026-09-04","nav":30.1,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":30.1,"day_change_pct":-0.0664},{"nav_date":"2026-09-02","nav":30.12,"day_change_pct":-0.7251},{"nav_date":"2026-09-01","nav":30.34,"day_change_pct":-0.5898},{"nav_date":"2026-08-31","nav":30.52,"day_change_pct":-0.3591},{"nav_date":"2026-08-28","nav":30.63,"day_change_pct":0.3933},{"nav_date":"2026-08-27","nav":30.51,"day_change_pct":-0.2941},{"nav_date":"2026-08-26","nav":30.6,"day_change_pct":-0.4554},{"nav_date":"2026-08-25","nav":30.74,"day_change_pct":0.5561},{"nav_date":"2026-08-24","nav":30.57,"day_change_pct":-0.1959},{"nav_date":"2026-08-21","nav":30.63,"day_change_pct":-0.0326},{"nav_date":"2026-08-20","nav":30.64,"day_change_pct":0.657},{"nav_date":"2026-08-19","nav":30.44,"day_change_pct":-0.2294},{"nav_date":"2026-08-18","nav":30.51,"day_change_pct":-0.4568},{"nav_date":"2026-08-17","nav":30.65,"day_change_pct":-0.0652},{"nav_date":"2026-08-14","nav":30.67,"day_change_pct":-0.1303},{"nav_date":"2026-08-13","nav":30.71,"day_change_pct":-0.0976},{"nav_date":"2026-08-12","nav":30.74,"day_change_pct":-0.065},{"nav_date":"2026-08-11","nav":30.76,"day_change_pct":-0.3886},{"nav_date":"2026-08-10","nav":30.88,"day_change_pct":0.3575},{"nav_date":"2026-08-07","nav":30.77,"day_change_pct":-0.2593},{"nav_date":"2026-08-06","nav":30.85,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":30.85,"day_change_pct":0.3252},{"nav_date":"2026-08-04","nav":30.75,"day_change_pct":-0.6141},{"nav_date":"2026-08-03","nav":30.94,"day_change_pct":1.3429},{"nav_date":"2026-07-31","nav":30.53,"day_change_pct":0.7923},{"nav_date":"2026-07-30","nav":30.29,"day_change_pct":0.1322},{"nav_date":"2026-07-29","nav":30.25,"day_change_pct":1.0017},{"nav_date":"2026-07-28","nav":29.95,"day_change_pct":-0.1001},{"nav_date":"2026-07-27","nav":29.98,"day_change_pct":1.113},{"nav_date":"2026-07-24","nav":29.65,"day_change_pct":-0.4031},{"nav_date":"2026-07-23","nav":29.77,"day_change_pct":-0.4348},{"nav_date":"2026-07-22","nav":29.9,"day_change_pct":-0.8292},{"nav_date":"2026-07-21","nav":30.15,"day_change_pct":0.0996},{"nav_date":"2026-07-20","nav":30.12,"day_change_pct":-0.2319},{"nav_date":"2026-07-17","nav":30.19,"day_change_pct":0.4659},{"nav_date":"2026-07-16","nav":30.05,"day_change_pct":-0.1661},{"nav_date":"2026-07-15","nav":30.1,"day_change_pct":0.2331},{"nav_date":"2026-07-14","nav":30.03,"day_change_pct":-0.7601},{"nav_date":"2026-07-13","nav":30.26,"day_change_pct":-0.0661},{"nav_date":"2026-07-10","nav":30.28,"day_change_pct":1.0681},{"nav_date":"2026-07-09","nav":29.96,"day_change_pct":0.5707},{"nav_date":"2026-07-08","nav":29.79,"day_change_pct":-1.9743},{"nav_date":"2026-07-07","nav":30.39,"day_change_pct":-0.1643},{"nav_date":"2026-07-06","nav":30.44,"day_change_pct":0.6947},{"nav_date":"2026-07-03","nav":30.23,"day_change_pct":0.1989},{"nav_date":"2026-07-02","nav":30.17,"day_change_pct":0.3993},{"nav_date":"2026-07-01","nav":30.05,"day_change_pct":0.4345},{"nav_date":"2026-06-30","nav":29.92,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":29.9,"day_change_pct":-0.5323},{"nav_date":"2026-06-25","nav":30.06,"day_change_pct":0.3338},{"nav_date":"2026-06-24","nav":29.96,"day_change_pct":0.5369},{"nav_date":"2026-06-23","nav":29.8,"day_change_pct":-0.9309},{"nav_date":"2026-06-22","nav":30.08,"day_change_pct":0.2667},{"nav_date":"2026-06-19","nav":30.0,"day_change_pct":-0.3322},{"nav_date":"2026-06-18","nav":30.1,"day_change_pct":0.4673},{"nav_date":"2026-06-17","nav":29.96,"day_change_pct":0.2677},{"nav_date":"2026-06-16","nav":29.88,"day_change_pct":0.4707},{"nav_date":"2026-06-15","nav":29.74,"day_change_pct":1.5364},{"nav_date":"2026-06-12","nav":29.29,"day_change_pct":2.3053},{"nav_date":"2026-06-11","nav":28.63,"day_change_pct":-0.4174},{"nav_date":"2026-06-10","nav":28.75,"day_change_pct":-0.3121},{"nav_date":"2026-06-09","nav":28.84,"day_change_pct":0.6983},{"nav_date":"2026-06-08","nav":28.64,"day_change_pct":-1.2073},{"nav_date":"2026-06-05","nav":28.99,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":28.99,"day_change_pct":0.1382},{"nav_date":"2026-06-03","nav":28.95,"day_change_pct":-0.3442},{"nav_date":"2026-06-02","nav":29.05,"day_change_pct":0.3801},{"nav_date":"2026-06-01","nav":28.94,"day_change_pct":-1.1274},{"nav_date":"2026-05-29","nav":29.27,"day_change_pct":-1.2816},{"nav_date":"2026-05-27","nav":29.65,"day_change_pct":0.6449},{"nav_date":"2026-05-26","nav":29.46,"day_change_pct":-0.3383},{"nav_date":"2026-05-25","nav":29.56,"day_change_pct":1.4065},{"nav_date":"2026-05-22","nav":29.15,"day_change_pct":0.3442},{"nav_date":"2026-05-21","nav":29.05,"day_change_pct":0.0344},{"nav_date":"2026-05-20","nav":29.04,"day_change_pct":0.0344},{"nav_date":"2026-05-19","nav":29.03,"day_change_pct":-0.0344},{"nav_date":"2026-05-18","nav":29.04,"day_change_pct":-0.1376},{"nav_date":"2026-05-15","nav":29.08,"day_change_pct":-0.1031},{"nav_date":"2026-05-14","nav":29.11,"day_change_pct":1.1818},{"nav_date":"2026-05-13","nav":28.77,"day_change_pct":0.1392},{"nav_date":"2026-05-12","nav":28.73,"day_change_pct":-2.0791},{"nav_date":"2026-05-11","nav":29.34,"day_change_pct":-1.3782},{"nav_date":"2026-05-08","nav":29.75,"day_change_pct":-0.8994},{"nav_date":"2026-05-07","nav":30.02,"day_change_pct":0.2672},{"nav_date":"2026-05-06","nav":29.94,"day_change_pct":1.8367},{"nav_date":"2026-05-05","nav":29.4,"day_change_pct":-0.339},{"nav_date":"2026-05-04","nav":29.5,"day_change_pct":0.5453},{"nav_date":"2026-04-30","nav":29.34,"day_change_pct":-0.8114},{"nav_date":"2026-04-29","nav":29.58,"day_change_pct":0.4755},{"nav_date":"2026-04-28","nav":29.44,"day_change_pct":-0.6748},{"nav_date":"2026-04-27","nav":29.64,"day_change_pct":0.5769},{"nav_date":"2026-04-24","nav":29.47,"day_change_pct":-0.8745},{"nav_date":"2026-04-23","nav":29.73,"day_change_pct":-0.966},{"nav_date":"2026-04-22","nav":30.02,"day_change_pct":-0.7275},{"nav_date":"2026-04-21","nav":30.24,"day_change_pct":0.6993},{"nav_date":"2026-04-20","nav":30.03,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":30.03,"day_change_pct":0.5357},{"nav_date":"2026-04-16","nav":29.87,"day_change_pct":0.1341},{"nav_date":"2026-04-15","nav":29.83,"day_change_pct":1.5662},{"nav_date":"2026-04-13","nav":29.37,"day_change_pct":-0.8105},{"nav_date":"2026-04-10","nav":29.61,"day_change_pct":1.4388},{"nav_date":"2026-04-09","nav":29.19,"day_change_pct":-0.8492},{"nav_date":"2026-04-08","nav":29.44,"day_change_pct":4.3232},{"nav_date":"2026-04-07","nav":28.22,"day_change_pct":0.427},{"nav_date":"2026-04-06","nav":28.1,"day_change_pct":1.6275},{"nav_date":"2026-04-02","nav":27.65,"day_change_pct":0.2538},{"nav_date":"2026-04-01","nav":27.58,"day_change_pct":1.884},{"nav_date":"2026-03-31","nav":27.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.07,"day_change_pct":-2.3449},{"nav_date":"2026-03-27","nav":27.72,"day_change_pct":-2.2912},{"nav_date":"2026-03-25","nav":28.37,"day_change_pct":1.9037},{"nav_date":"2026-03-24","nav":27.84,"day_change_pct":2.1651},{"nav_date":"2026-03-23","nav":27.25,"day_change_pct":-2.6438},{"nav_date":"2026-03-20","nav":27.99,"day_change_pct":0.4306},{"nav_date":"2026-03-19","nav":27.87,"day_change_pct":-3.1619},{"nav_date":"2026-03-18","nav":28.78,"day_change_pct":0.9116},{"nav_date":"2026-03-17","nav":28.52,"day_change_pct":0.8487},{"nav_date":"2026-03-16","nav":28.28,"day_change_pct":0.7123},{"nav_date":"2026-03-13","nav":28.08,"day_change_pct":-2.2284},{"nav_date":"2026-03-12","nav":28.72,"day_change_pct":-1.0338},{"nav_date":"2026-03-11","nav":29.02,"day_change_pct":-1.6271},{"nav_date":"2026-03-10","nav":29.5,"day_change_pct":1.062},{"nav_date":"2026-03-09","nav":29.19,"day_change_pct":-1.8824},{"nav_date":"2026-03-06","nav":29.75,"day_change_pct":-1.1956},{"nav_date":"2026-03-05","nav":30.11,"day_change_pct":1.1421},{"nav_date":"2026-03-04","nav":29.77,"day_change_pct":-1.7492},{"nav_date":"2026-03-02","nav":30.3,"day_change_pct":-1.2708},{"nav_date":"2026-02-27","nav":30.69,"day_change_pct":-1.1912},{"nav_date":"2026-02-26","nav":31.06,"day_change_pct":0.1935},{"nav_date":"2026-02-25","nav":31.0,"day_change_pct":0.2587},{"nav_date":"2026-02-24","nav":30.92,"day_change_pct":-0.8657},{"nav_date":"2026-02-23","nav":31.19,"day_change_pct":0.6454},{"nav_date":"2026-02-20","nav":30.99,"day_change_pct":0.519},{"nav_date":"2026-02-19","nav":30.83,"day_change_pct":-1.4386},{"nav_date":"2026-02-18","nav":31.28,"day_change_pct":0.4173},{"nav_date":"2026-02-17","nav":31.15,"day_change_pct":0.2575},{"nav_date":"2026-02-16","nav":31.07,"day_change_pct":0.7458},{"nav_date":"2026-02-13","nav":30.84,"day_change_pct":-0.9634},{"nav_date":"2026-02-12","nav":31.14,"day_change_pct":-0.0962},{"nav_date":"2026-02-11","nav":31.17,"day_change_pct":0.2896},{"nav_date":"2026-02-10","nav":31.08,"day_change_pct":0.3876},{"nav_date":"2026-02-09","nav":30.96,"day_change_pct":0.9455},{"nav_date":"2026-02-06","nav":30.67,"day_change_pct":0.0326},{"nav_date":"2026-02-05","nav":30.66,"day_change_pct":-0.3251},{"nav_date":"2026-02-04","nav":30.76,"day_change_pct":0.6545},{"nav_date":"2026-02-03","nav":30.56,"day_change_pct":2.5503},{"nav_date":"2026-02-02","nav":29.8,"day_change_pct":-0.9967},{"nav_date":"2026-01-30","nav":30.1,"day_change_pct":-0.3641},{"nav_date":"2026-01-29","nav":30.21,"day_change_pct":0.4322},{"nav_date":"2026-01-28","nav":30.08,"day_change_pct":0.9057},{"nav_date":"2026-01-27","nav":29.81,"day_change_pct":0.438},{"nav_date":"2026-01-23","nav":29.68,"day_change_pct":-1.2313},{"nav_date":"2026-01-22","nav":30.05,"day_change_pct":0.4345},{"nav_date":"2026-01-21","nav":29.92,"day_change_pct":-0.4326},{"nav_date":"2026-01-20","nav":30.05,"day_change_pct":-1.3136},{"nav_date":"2026-01-19","nav":30.45,"day_change_pct":-0.4251},{"nav_date":"2026-01-16","nav":30.58,"day_change_pct":0.0327},{"nav_date":"2026-01-14","nav":30.57,"day_change_pct":-0.1307},{"nav_date":"2026-01-13","nav":30.61,"day_change_pct":-0.2932},{"nav_date":"2026-01-12","nav":30.7,"day_change_pct":0.1958},{"nav_date":"2026-01-09","nav":30.64,"day_change_pct":-0.7772},{"nav_date":"2026-01-08","nav":30.88,"day_change_pct":-0.9304},{"nav_date":"2026-01-07","nav":31.17,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":31.17,"day_change_pct":-0.1282},{"nav_date":"2026-01-05","nav":31.21,"day_change_pct":-0.2875},{"nav_date":"2026-01-02","nav":31.3,"day_change_pct":0.7727},{"nav_date":"2026-01-01","nav":31.06,"day_change_pct":0.3554},{"nav_date":"2025-12-31","nav":30.95,"day_change_pct":0.7159},{"nav_date":"2025-12-30","nav":30.73,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":30.73,"day_change_pct":-0.3567},{"nav_date":"2025-12-26","nav":30.84,"day_change_pct":-0.3232},{"nav_date":"2025-12-24","nav":30.94,"day_change_pct":-0.0969},{"nav_date":"2025-12-23","nav":30.97,"day_change_pct":0.097},{"nav_date":"2025-12-22","nav":30.94,"day_change_pct":0.4219},{"nav_date":"2025-12-19","nav":30.81,"day_change_pct":0.522},{"nav_date":"2025-12-18","nav":30.65,"day_change_pct":-0.2279},{"nav_date":"2025-12-17","nav":30.72,"day_change_pct":-0.2597},{"nav_date":"2025-12-16","nav":30.8,"day_change_pct":-0.5168},{"nav_date":"2025-12-15","nav":30.96,"day_change_pct":-0.1612},{"nav_date":"2025-12-12","nav":31.01,"day_change_pct":0.7145},{"nav_date":"2025-12-11","nav":30.79,"day_change_pct":0.3258},{"nav_date":"2025-12-10","nav":30.69,"day_change_pct":-0.1951},{"nav_date":"2025-12-09","nav":30.75,"day_change_pct":-0.2595},{"nav_date":"2025-12-08","nav":30.83,"day_change_pct":-0.8044},{"nav_date":"2025-12-05","nav":31.08,"day_change_pct":0.6477},{"nav_date":"2025-12-04","nav":30.88,"day_change_pct":0.1297},{"nav_date":"2025-12-03","nav":30.84,"day_change_pct":-0.3876},{"nav_date":"2025-12-02","nav":30.96,"day_change_pct":-0.4502},{"nav_date":"2025-12-01","nav":31.1,"day_change_pct":-0.0964},{"nav_date":"2025-11-28","nav":31.13,"day_change_pct":-0.0642},{"nav_date":"2025-11-27","nav":31.15,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":31.15,"day_change_pct":0.9724},{"nav_date":"2025-11-25","nav":30.85,"day_change_pct":-0.0972},{"nav_date":"2025-11-24","nav":30.88,"day_change_pct":-0.3228},{"nav_date":"2025-11-21","nav":30.98,"day_change_pct":-0.6414},{"nav_date":"2025-11-20","nav":31.18,"day_change_pct":0.6131},{"nav_date":"2025-11-19","nav":30.99,"day_change_pct":0.3887},{"nav_date":"2025-11-18","nav":30.87,"day_change_pct":-0.3229},{"nav_date":"2025-11-17","nav":30.97,"day_change_pct":0.389},{"nav_date":"2025-11-14","nav":30.85,"day_change_pct":0.1623},{"nav_date":"2025-11-13","nav":30.8,"day_change_pct":-0.0325},{"nav_date":"2025-11-12","nav":30.81,"day_change_pct":0.2277},{"nav_date":"2025-11-11","nav":30.74,"day_change_pct":0.1956},{"nav_date":"2025-11-10","nav":30.68,"day_change_pct":0.5242},{"nav_date":"2025-11-07","nav":30.52,"day_change_pct":-0.0328},{"nav_date":"2025-11-06","nav":30.53,"day_change_pct":-0.4889},{"nav_date":"2025-11-04","nav":30.68,"day_change_pct":-0.4219},{"nav_date":"2025-11-03","nav":30.81,"day_change_pct":0.1625},{"nav_date":"2025-10-31","nav":30.76,"day_change_pct":-0.5175},{"nav_date":"2025-10-30","nav":30.92,"day_change_pct":-0.4828},{"nav_date":"2025-10-29","nav":31.07,"day_change_pct":0.2905},{"nav_date":"2025-10-28","nav":30.98,"day_change_pct":-0.0323},{"nav_date":"2025-10-27","nav":30.99,"day_change_pct":0.6496},{"nav_date":"2025-10-24","nav":30.79,"day_change_pct":-0.3237},{"nav_date":"2025-10-23","nav":30.89,"day_change_pct":0.1946},{"nav_date":"2025-10-20","nav":30.83,"day_change_pct":0.1624},{"nav_date":"2025-10-17","nav":30.78,"day_change_pct":0.3914},{"nav_date":"2025-10-16","nav":30.66,"day_change_pct":0.7227},{"nav_date":"2025-10-15","nav":30.44,"day_change_pct":0.7947},{"nav_date":"2025-10-14","nav":30.2,"day_change_pct":-0.1983},{"nav_date":"2025-10-13","nav":30.26,"day_change_pct":-0.099},{"nav_date":"2025-10-10","nav":30.29,"day_change_pct":0.3312},{"nav_date":"2025-10-09","nav":30.19,"day_change_pct":0.4325},{"nav_date":"2025-10-08","nav":30.06,"day_change_pct":-0.2323},{"nav_date":"2025-10-07","nav":30.13,"day_change_pct":0.2662},{"nav_date":"2025-10-06","nav":30.05,"day_change_pct":0.4681},{"nav_date":"2025-10-03","nav":29.91,"day_change_pct":0.1674},{"nav_date":"2025-10-01","nav":29.86,"day_change_pct":0.336},{"nav_date":"2025-09-30","nav":29.76,"day_change_pct":-0.0672},{"nav_date":"2025-09-29","nav":29.78,"day_change_pct":-0.1006},{"nav_date":"2025-09-26","nav":29.81,"day_change_pct":-0.8317},{"nav_date":"2025-09-25","nav":30.06,"day_change_pct":-0.6281},{"nav_date":"2025-09-24","nav":30.25,"day_change_pct":-0.3295},{"nav_date":"2025-09-23","nav":30.35,"day_change_pct":-0.0659},{"nav_date":"2025-09-22","nav":30.37,"day_change_pct":-0.4915},{"nav_date":"2025-09-19","nav":30.52,"day_change_pct":-0.1962},{"nav_date":"2025-09-18","nav":30.58,"day_change_pct":0.394},{"nav_date":"2025-09-17","nav":30.46,"day_change_pct":0.3624},{"nav_date":"2025-09-16","nav":30.35,"day_change_pct":0.9983},{"nav_date":"2025-09-15","nav":30.05,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":30.05,"day_change_pct":0.4345}],"total":3374,"page":1,"page_size":250}