{"fund_details":{"scheme_code":119133,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Blue Chip Fund) - Direct Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01600","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":50.88,"day_change_pct":0.4739},{"nav_date":"2026-09-16","nav":50.64,"day_change_pct":0.2971},{"nav_date":"2026-09-15","nav":50.49,"day_change_pct":-1.7131},{"nav_date":"2026-09-11","nav":51.37,"day_change_pct":-0.3298},{"nav_date":"2026-09-10","nav":51.54,"day_change_pct":0.2139},{"nav_date":"2026-09-09","nav":51.43,"day_change_pct":-0.5991},{"nav_date":"2026-09-08","nav":51.74,"day_change_pct":-0.3659},{"nav_date":"2026-09-07","nav":51.93,"day_change_pct":-0.0962},{"nav_date":"2026-09-04","nav":51.98,"day_change_pct":0.0192},{"nav_date":"2026-09-03","nav":51.97,"day_change_pct":-0.0769},{"nav_date":"2026-09-02","nav":52.01,"day_change_pct":-0.7253},{"nav_date":"2026-09-01","nav":52.39,"day_change_pct":-0.5882},{"nav_date":"2026-08-31","nav":52.7,"day_change_pct":-0.3781},{"nav_date":"2026-08-28","nav":52.9,"day_change_pct":0.3986},{"nav_date":"2026-08-27","nav":52.69,"day_change_pct":-0.265},{"nav_date":"2026-08-26","nav":52.83,"day_change_pct":-0.471},{"nav_date":"2026-08-25","nav":53.08,"day_change_pct":0.5493},{"nav_date":"2026-08-24","nav":52.79,"day_change_pct":-0.1702},{"nav_date":"2026-08-21","nav":52.88,"day_change_pct":-0.0567},{"nav_date":"2026-08-20","nav":52.91,"day_change_pct":0.6659},{"nav_date":"2026-08-19","nav":52.56,"day_change_pct":-0.2278},{"nav_date":"2026-08-18","nav":52.68,"day_change_pct":-0.4535},{"nav_date":"2026-08-17","nav":52.92,"day_change_pct":-0.0755},{"nav_date":"2026-08-14","nav":52.96,"day_change_pct":-0.1508},{"nav_date":"2026-08-13","nav":53.04,"day_change_pct":-0.0754},{"nav_date":"2026-08-12","nav":53.08,"day_change_pct":-0.0753},{"nav_date":"2026-08-11","nav":53.12,"day_change_pct":-0.3751},{"nav_date":"2026-08-10","nav":53.32,"day_change_pct":0.3576},{"nav_date":"2026-08-07","nav":53.13,"day_change_pct":-0.2815},{"nav_date":"2026-08-06","nav":53.28,"day_change_pct":0.0376},{"nav_date":"2026-08-05","nav":53.26,"day_change_pct":0.3013},{"nav_date":"2026-08-04","nav":53.1,"day_change_pct":-0.599},{"nav_date":"2026-08-03","nav":53.42,"day_change_pct":1.3278},{"nav_date":"2026-07-31","nav":52.72,"day_change_pct":0.7838},{"nav_date":"2026-07-30","nav":52.31,"day_change_pct":0.1532},{"nav_date":"2026-07-29","nav":52.23,"day_change_pct":0.9861},{"nav_date":"2026-07-28","nav":51.72,"day_change_pct":-0.0966},{"nav_date":"2026-07-27","nav":51.77,"day_change_pct":1.133},{"nav_date":"2026-07-24","nav":51.19,"day_change_pct":-0.4279},{"nav_date":"2026-07-23","nav":51.41,"day_change_pct":-0.4261},{"nav_date":"2026-07-22","nav":51.63,"day_change_pct":-0.8069},{"nav_date":"2026-07-21","nav":52.05,"day_change_pct":0.0769},{"nav_date":"2026-07-20","nav":52.01,"day_change_pct":-0.2302},{"nav_date":"2026-07-17","nav":52.13,"day_change_pct":0.4819},{"nav_date":"2026-07-16","nav":51.88,"day_change_pct":-0.1732},{"nav_date":"2026-07-15","nav":51.97,"day_change_pct":0.2121},{"nav_date":"2026-07-14","nav":51.86,"day_change_pct":-0.7274},{"nav_date":"2026-07-13","nav":52.24,"day_change_pct":-0.0956},{"nav_date":"2026-07-10","nav":52.29,"day_change_pct":1.0825},{"nav_date":"2026-07-09","nav":51.73,"day_change_pct":0.5833},{"nav_date":"2026-07-08","nav":51.43,"day_change_pct":-1.9821},{"nav_date":"2026-07-07","nav":52.47,"day_change_pct":-0.1712},{"nav_date":"2026-07-06","nav":52.56,"day_change_pct":0.7089},{"nav_date":"2026-07-03","nav":52.19,"day_change_pct":0.1727},{"nav_date":"2026-07-02","nav":52.1,"day_change_pct":0.4047},{"nav_date":"2026-07-01","nav":51.89,"day_change_pct":0.4258},{"nav_date":"2026-06-30","nav":51.67,"day_change_pct":0.0775},{"nav_date":"2026-06-29","nav":51.63,"day_change_pct":-0.5394},{"nav_date":"2026-06-25","nav":51.91,"day_change_pct":0.348},{"nav_date":"2026-06-24","nav":51.73,"day_change_pct":0.5247},{"nav_date":"2026-06-23","nav":51.46,"day_change_pct":-0.9241},{"nav_date":"2026-06-22","nav":51.94,"day_change_pct":0.2703},{"nav_date":"2026-06-19","nav":51.8,"day_change_pct":-0.3271},{"nav_date":"2026-06-18","nav":51.97,"day_change_pct":0.4639},{"nav_date":"2026-06-17","nav":51.73,"day_change_pct":0.2519},{"nav_date":"2026-06-16","nav":51.6,"day_change_pct":0.4869},{"nav_date":"2026-06-15","nav":51.35,"day_change_pct":1.5223},{"nav_date":"2026-06-12","nav":50.58,"day_change_pct":2.3058},{"nav_date":"2026-06-11","nav":49.44,"day_change_pct":-0.423},{"nav_date":"2026-06-10","nav":49.65,"day_change_pct":-0.3012},{"nav_date":"2026-06-09","nav":49.8,"day_change_pct":0.6874},{"nav_date":"2026-06-08","nav":49.46,"day_change_pct":-1.1986},{"nav_date":"2026-06-05","nav":50.06,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":50.06,"day_change_pct":0.14},{"nav_date":"2026-06-03","nav":49.99,"day_change_pct":-0.3389},{"nav_date":"2026-06-02","nav":50.16,"day_change_pct":0.3802},{"nav_date":"2026-06-01","nav":49.97,"day_change_pct":-1.1474},{"nav_date":"2026-05-29","nav":50.55,"day_change_pct":-1.2695},{"nav_date":"2026-05-27","nav":51.2,"day_change_pct":0.6685},{"nav_date":"2026-05-26","nav":50.86,"day_change_pct":-0.3527},{"nav_date":"2026-05-25","nav":51.04,"day_change_pct":1.3905},{"nav_date":"2026-05-22","nav":50.34,"day_change_pct":0.3589},{"nav_date":"2026-05-21","nav":50.16,"day_change_pct":0.0399},{"nav_date":"2026-05-20","nav":50.14,"day_change_pct":0.0199},{"nav_date":"2026-05-19","nav":50.13,"day_change_pct":-0.0199},{"nav_date":"2026-05-18","nav":50.14,"day_change_pct":-0.1394},{"nav_date":"2026-05-15","nav":50.21,"day_change_pct":-0.0995},{"nav_date":"2026-05-14","nav":50.26,"day_change_pct":1.1878},{"nav_date":"2026-05-13","nav":49.67,"day_change_pct":0.1008},{"nav_date":"2026-05-12","nav":49.62,"day_change_pct":-2.0529},{"nav_date":"2026-05-11","nav":50.66,"day_change_pct":-1.3821},{"nav_date":"2026-05-08","nav":51.37,"day_change_pct":-0.8875},{"nav_date":"2026-05-07","nav":51.83,"day_change_pct":0.2515},{"nav_date":"2026-05-06","nav":51.7,"day_change_pct":1.8318},{"nav_date":"2026-05-05","nav":50.77,"day_change_pct":-0.3337},{"nav_date":"2026-05-04","nav":50.94,"day_change_pct":0.5527},{"nav_date":"2026-04-30","nav":50.66,"day_change_pct":-0.8028},{"nav_date":"2026-04-29","nav":51.07,"day_change_pct":0.4524},{"nav_date":"2026-04-28","nav":50.84,"day_change_pct":-0.6837},{"nav_date":"2026-04-27","nav":51.19,"day_change_pct":0.6093},{"nav_date":"2026-04-24","nav":50.88,"day_change_pct":-0.8767},{"nav_date":"2026-04-23","nav":51.33,"day_change_pct":-0.9647},{"nav_date":"2026-04-22","nav":51.83,"day_change_pct":-0.7088},{"nav_date":"2026-04-21","nav":52.2,"day_change_pct":0.675},{"nav_date":"2026-04-20","nav":51.85,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":51.85,"day_change_pct":0.543},{"nav_date":"2026-04-16","nav":51.57,"day_change_pct":0.1165},{"nav_date":"2026-04-15","nav":51.51,"day_change_pct":1.5776},{"nav_date":"2026-04-13","nav":50.71,"day_change_pct":-0.802},{"nav_date":"2026-04-10","nav":51.12,"day_change_pct":1.4286},{"nav_date":"2026-04-09","nav":50.4,"day_change_pct":-0.846},{"nav_date":"2026-04-08","nav":50.83,"day_change_pct":4.3309},{"nav_date":"2026-04-07","nav":48.72,"day_change_pct":0.4329},{"nav_date":"2026-04-06","nav":48.51,"day_change_pct":1.5916},{"nav_date":"2026-04-02","nav":47.75,"day_change_pct":0.273},{"nav_date":"2026-04-01","nav":47.62,"day_change_pct":1.9046},{"nav_date":"2026-03-31","nav":46.73,"day_change_pct":-0.0214},{"nav_date":"2026-03-30","nav":46.74,"day_change_pct":-2.3402},{"nav_date":"2026-03-27","nav":47.86,"day_change_pct":-2.2866},{"nav_date":"2026-03-25","nav":48.98,"day_change_pct":1.9143},{"nav_date":"2026-03-24","nav":48.06,"day_change_pct":2.1467},{"nav_date":"2026-03-23","nav":47.05,"day_change_pct":-2.6283},{"nav_date":"2026-03-20","nav":48.32,"day_change_pct":0.4365},{"nav_date":"2026-03-19","nav":48.11,"day_change_pct":-3.1602},{"nav_date":"2026-03-18","nav":49.68,"day_change_pct":0.8936},{"nav_date":"2026-03-17","nav":49.24,"day_change_pct":0.8603},{"nav_date":"2026-03-16","nav":48.82,"day_change_pct":0.6806},{"nav_date":"2026-03-13","nav":48.49,"day_change_pct":-2.2182},{"nav_date":"2026-03-12","nav":49.59,"day_change_pct":-1.0377},{"nav_date":"2026-03-11","nav":50.11,"day_change_pct":-1.6294},{"nav_date":"2026-03-10","nav":50.94,"day_change_pct":1.0714},{"nav_date":"2026-03-09","nav":50.4,"day_change_pct":-1.8692},{"nav_date":"2026-03-06","nav":51.36,"day_change_pct":-1.2118},{"nav_date":"2026-03-05","nav":51.99,"day_change_pct":1.1282},{"nav_date":"2026-03-04","nav":51.41,"day_change_pct":-1.7205},{"nav_date":"2026-03-02","nav":52.31,"day_change_pct":-1.2833},{"nav_date":"2026-02-27","nav":52.99,"day_change_pct":-1.1749},{"nav_date":"2026-02-26","nav":53.62,"day_change_pct":0.1681},{"nav_date":"2026-02-25","nav":53.53,"day_change_pct":0.281},{"nav_date":"2026-02-24","nav":53.38,"day_change_pct":-0.8728},{"nav_date":"2026-02-23","nav":53.85,"day_change_pct":0.6542},{"nav_date":"2026-02-20","nav":53.5,"day_change_pct":0.5072},{"nav_date":"2026-02-19","nav":53.23,"day_change_pct":-1.4442},{"nav_date":"2026-02-18","nav":54.01,"day_change_pct":0.4277},{"nav_date":"2026-02-17","nav":53.78,"day_change_pct":0.261},{"nav_date":"2026-02-16","nav":53.64,"day_change_pct":0.7324},{"nav_date":"2026-02-13","nav":53.25,"day_change_pct":-0.9487},{"nav_date":"2026-02-12","nav":53.76,"day_change_pct":-0.0929},{"nav_date":"2026-02-11","nav":53.81,"day_change_pct":0.2795},{"nav_date":"2026-02-10","nav":53.66,"day_change_pct":0.3929},{"nav_date":"2026-02-09","nav":53.45,"day_change_pct":0.9252},{"nav_date":"2026-02-06","nav":52.96,"day_change_pct":0.0567},{"nav_date":"2026-02-05","nav":52.93,"day_change_pct":-0.3202},{"nav_date":"2026-02-04","nav":53.1,"day_change_pct":0.6635},{"nav_date":"2026-02-03","nav":52.75,"day_change_pct":2.5267},{"nav_date":"2026-02-02","nav":51.45,"day_change_pct":-0.9815},{"nav_date":"2026-01-30","nav":51.96,"day_change_pct":-0.3643},{"nav_date":"2026-01-29","nav":52.15,"day_change_pct":0.443},{"nav_date":"2026-01-28","nav":51.92,"day_change_pct":0.8743},{"nav_date":"2026-01-27","nav":51.47,"day_change_pct":0.4685},{"nav_date":"2026-01-23","nav":51.23,"day_change_pct":-1.2339},{"nav_date":"2026-01-22","nav":51.87,"day_change_pct":0.4259},{"nav_date":"2026-01-21","nav":51.65,"day_change_pct":-0.4241},{"nav_date":"2026-01-20","nav":51.87,"day_change_pct":-1.3316},{"nav_date":"2026-01-19","nav":52.57,"day_change_pct":-0.4167},{"nav_date":"2026-01-16","nav":52.79,"day_change_pct":0.0379},{"nav_date":"2026-01-14","nav":52.77,"day_change_pct":-0.1325},{"nav_date":"2026-01-13","nav":52.84,"day_change_pct":-0.2831},{"nav_date":"2026-01-12","nav":52.99,"day_change_pct":0.1891},{"nav_date":"2026-01-09","nav":52.89,"day_change_pct":-0.7692},{"nav_date":"2026-01-08","nav":53.3,"day_change_pct":-0.9478},{"nav_date":"2026-01-07","nav":53.81,"day_change_pct":-0.0186},{"nav_date":"2026-01-06","nav":53.82,"day_change_pct":-0.0928},{"nav_date":"2026-01-05","nav":53.87,"day_change_pct":-0.2961},{"nav_date":"2026-01-02","nav":54.03,"day_change_pct":0.7646},{"nav_date":"2026-01-01","nav":53.62,"day_change_pct":0.3556},{"nav_date":"2025-12-31","nav":53.43,"day_change_pct":0.7163},{"nav_date":"2025-12-30","nav":53.05,"day_change_pct":-0.0188},{"nav_date":"2025-12-29","nav":53.06,"day_change_pct":-0.3381},{"nav_date":"2025-12-26","nav":53.24,"day_change_pct":-0.3183},{"nav_date":"2025-12-24","nav":53.41,"day_change_pct":-0.0935},{"nav_date":"2025-12-23","nav":53.46,"day_change_pct":0.0936},{"nav_date":"2025-12-22","nav":53.41,"day_change_pct":0.4136},{"nav_date":"2025-12-19","nav":53.19,"day_change_pct":0.5292},{"nav_date":"2025-12-18","nav":52.91,"day_change_pct":-0.2263},{"nav_date":"2025-12-17","nav":53.03,"day_change_pct":-0.2633},{"nav_date":"2025-12-16","nav":53.17,"day_change_pct":-0.5239},{"nav_date":"2025-12-15","nav":53.45,"day_change_pct":-0.1494},{"nav_date":"2025-12-12","nav":53.53,"day_change_pct":0.696},{"nav_date":"2025-12-11","nav":53.16,"day_change_pct":0.3587},{"nav_date":"2025-12-10","nav":52.97,"day_change_pct":-0.226},{"nav_date":"2025-12-09","nav":53.09,"day_change_pct":-0.2443},{"nav_date":"2025-12-08","nav":53.22,"day_change_pct":-0.82},{"nav_date":"2025-12-05","nav":53.66,"day_change_pct":0.6565},{"nav_date":"2025-12-04","nav":53.31,"day_change_pct":0.1315},{"nav_date":"2025-12-03","nav":53.24,"day_change_pct":-0.3743},{"nav_date":"2025-12-02","nav":53.44,"day_change_pct":-0.4471},{"nav_date":"2025-12-01","nav":53.68,"day_change_pct":-0.1116},{"nav_date":"2025-11-28","nav":53.74,"day_change_pct":-0.0558},{"nav_date":"2025-11-27","nav":53.77,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":53.77,"day_change_pct":0.9576},{"nav_date":"2025-11-25","nav":53.26,"day_change_pct":-0.0938},{"nav_date":"2025-11-24","nav":53.31,"day_change_pct":-0.3179},{"nav_date":"2025-11-21","nav":53.48,"day_change_pct":-0.6317},{"nav_date":"2025-11-20","nav":53.82,"day_change_pct":0.5981},{"nav_date":"2025-11-19","nav":53.5,"day_change_pct":0.3941},{"nav_date":"2025-11-18","nav":53.29,"day_change_pct":-0.318},{"nav_date":"2025-11-17","nav":53.46,"day_change_pct":0.3944},{"nav_date":"2025-11-14","nav":53.25,"day_change_pct":0.1505},{"nav_date":"2025-11-13","nav":53.17,"day_change_pct":-0.0376},{"nav_date":"2025-11-12","nav":53.19,"day_change_pct":0.2261},{"nav_date":"2025-11-11","nav":53.07,"day_change_pct":0.2266},{"nav_date":"2025-11-10","nav":52.95,"day_change_pct":0.5125},{"nav_date":"2025-11-07","nav":52.68,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":52.7,"day_change_pct":-0.4909},{"nav_date":"2025-11-04","nav":52.96,"day_change_pct":-0.4137},{"nav_date":"2025-11-03","nav":53.18,"day_change_pct":0.1507},{"nav_date":"2025-10-31","nav":53.1,"day_change_pct":-0.5059},{"nav_date":"2025-10-30","nav":53.37,"day_change_pct":-0.4848},{"nav_date":"2025-10-29","nav":53.63,"day_change_pct":0.2992},{"nav_date":"2025-10-28","nav":53.47,"day_change_pct":-0.0374},{"nav_date":"2025-10-27","nav":53.49,"day_change_pct":0.6208},{"nav_date":"2025-10-24","nav":53.16,"day_change_pct":-0.3001},{"nav_date":"2025-10-23","nav":53.32,"day_change_pct":0.1879},{"nav_date":"2025-10-20","nav":53.22,"day_change_pct":0.1694},{"nav_date":"2025-10-17","nav":53.13,"day_change_pct":0.3968},{"nav_date":"2025-10-16","nav":52.92,"day_change_pct":0.7233},{"nav_date":"2025-10-15","nav":52.54,"day_change_pct":0.8058},{"nav_date":"2025-10-14","nav":52.12,"day_change_pct":-0.2106},{"nav_date":"2025-10-13","nav":52.23,"day_change_pct":-0.0956},{"nav_date":"2025-10-10","nav":52.28,"day_change_pct":0.3262},{"nav_date":"2025-10-09","nav":52.11,"day_change_pct":0.424},{"nav_date":"2025-10-08","nav":51.89,"day_change_pct":-0.2307},{"nav_date":"2025-10-07","nav":52.01,"day_change_pct":0.2699},{"nav_date":"2025-10-06","nav":51.87,"day_change_pct":0.4648},{"nav_date":"2025-10-03","nav":51.63,"day_change_pct":0.1746},{"nav_date":"2025-10-01","nav":51.54,"day_change_pct":0.3309},{"nav_date":"2025-09-30","nav":51.37,"day_change_pct":-0.0584},{"nav_date":"2025-09-29","nav":51.4,"day_change_pct":-0.0972},{"nav_date":"2025-09-26","nav":51.45,"day_change_pct":-0.8288},{"nav_date":"2025-09-25","nav":51.88,"day_change_pct":-0.6511},{"nav_date":"2025-09-24","nav":52.22,"day_change_pct":-0.3245},{"nav_date":"2025-09-23","nav":52.39,"day_change_pct":-0.0572},{"nav_date":"2025-09-22","nav":52.42,"day_change_pct":-0.4935},{"nav_date":"2025-09-19","nav":52.68,"day_change_pct":-0.1895},{"nav_date":"2025-09-18","nav":52.78,"day_change_pct":0.3804},{"nav_date":"2025-09-17","nav":52.58,"day_change_pct":0.3818},{"nav_date":"2025-09-16","nav":52.38,"day_change_pct":0.9638},{"nav_date":"2025-09-15","nav":51.88,"day_change_pct":0.0193},{"nav_date":"2025-09-12","nav":51.87,"day_change_pct":0.4454}],"total":3374,"page":1,"page_size":250}