{"fund_details":{"scheme_code":119132,"scheme_name":"HDFC Gold ETF Fund of Fund - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VX0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":47.672,"day_change_pct":1.5229},{"nav_date":"2026-09-17","nav":46.9569,"day_change_pct":-0.3337},{"nav_date":"2026-09-16","nav":47.1141,"day_change_pct":0.9611},{"nav_date":"2026-09-15","nav":46.6656,"day_change_pct":-1.1538},{"nav_date":"2026-09-11","nav":47.2103,"day_change_pct":-0.8589},{"nav_date":"2026-09-10","nav":47.6193,"day_change_pct":0.3302},{"nav_date":"2026-09-09","nav":47.4626,"day_change_pct":-0.0926},{"nav_date":"2026-09-08","nav":47.5066,"day_change_pct":0.2302},{"nav_date":"2026-09-07","nav":47.3975,"day_change_pct":-1.1959},{"nav_date":"2026-09-04","nav":47.9712,"day_change_pct":0.8279},{"nav_date":"2026-09-03","nav":47.5773,"day_change_pct":2.0103},{"nav_date":"2026-09-02","nav":46.6397,"day_change_pct":-1.4735},{"nav_date":"2026-09-01","nav":47.3372,"day_change_pct":-1.6014},{"nav_date":"2026-08-31","nav":48.1076,"day_change_pct":-2.5665},{"nav_date":"2026-08-28","nav":49.3748,"day_change_pct":0.4899},{"nav_date":"2026-08-27","nav":49.1341,"day_change_pct":-1.5364},{"nav_date":"2026-08-26","nav":49.9008,"day_change_pct":-0.2632},{"nav_date":"2026-08-25","nav":50.0325,"day_change_pct":-0.3208},{"nav_date":"2026-08-24","nav":50.1935,"day_change_pct":1.4067},{"nav_date":"2026-08-21","nav":49.4972,"day_change_pct":1.9161},{"nav_date":"2026-08-20","nav":48.5666,"day_change_pct":2.3062},{"nav_date":"2026-08-19","nav":47.4718,"day_change_pct":-0.4903},{"nav_date":"2026-08-18","nav":47.7057,"day_change_pct":0.0684},{"nav_date":"2026-08-17","nav":47.6731,"day_change_pct":0.9957},{"nav_date":"2026-08-14","nav":47.2031,"day_change_pct":-0.2475},{"nav_date":"2026-08-13","nav":47.3202,"day_change_pct":-0.7357},{"nav_date":"2026-08-12","nav":47.6709,"day_change_pct":0.6856},{"nav_date":"2026-08-11","nav":47.3463,"day_change_pct":0.7372},{"nav_date":"2026-08-10","nav":46.9998,"day_change_pct":1.0342},{"nav_date":"2026-08-07","nav":46.5187,"day_change_pct":0.7985},{"nav_date":"2026-08-06","nav":46.1502,"day_change_pct":2.4308},{"nav_date":"2026-08-05","nav":45.055,"day_change_pct":1.9157},{"nav_date":"2026-08-04","nav":44.2081,"day_change_pct":-0.0665},{"nav_date":"2026-08-03","nav":44.2375,"day_change_pct":0.1472},{"nav_date":"2026-07-31","nav":44.1725,"day_change_pct":-0.2151},{"nav_date":"2026-07-30","nav":44.2677,"day_change_pct":0.4552},{"nav_date":"2026-07-29","nav":44.0671,"day_change_pct":-0.042},{"nav_date":"2026-07-28","nav":44.0856,"day_change_pct":-1.4609},{"nav_date":"2026-07-27","nav":44.7392,"day_change_pct":0.6391},{"nav_date":"2026-07-24","nav":44.4551,"day_change_pct":-0.7262},{"nav_date":"2026-07-23","nav":44.7803,"day_change_pct":-0.2932},{"nav_date":"2026-07-22","nav":44.912,"day_change_pct":1.0924},{"nav_date":"2026-07-21","nav":44.4267,"day_change_pct":0.7614},{"nav_date":"2026-07-20","nav":44.091,"day_change_pct":0.8924},{"nav_date":"2026-07-17","nav":43.701,"day_change_pct":-0.5984},{"nav_date":"2026-07-16","nav":43.9641,"day_change_pct":0.0742},{"nav_date":"2026-07-15","nav":43.9315,"day_change_pct":0.3582},{"nav_date":"2026-07-14","nav":43.7747,"day_change_pct":-0.6716},{"nav_date":"2026-07-13","nav":44.0707,"day_change_pct":-1.1085},{"nav_date":"2026-07-10","nav":44.5647,"day_change_pct":-0.1479},{"nav_date":"2026-07-09","nav":44.6307,"day_change_pct":1.0579},{"nav_date":"2026-07-08","nav":44.1635,"day_change_pct":-1.3141},{"nav_date":"2026-07-07","nav":44.7516,"day_change_pct":-0.818},{"nav_date":"2026-07-06","nav":45.1207,"day_change_pct":-0.5569},{"nav_date":"2026-07-03","nav":45.3734,"day_change_pct":2.2794},{"nav_date":"2026-07-02","nav":44.3622,"day_change_pct":1.9041},{"nav_date":"2026-07-01","nav":43.5333,"day_change_pct":-0.4266},{"nav_date":"2026-06-30","nav":43.7198,"day_change_pct":-0.4826},{"nav_date":"2026-06-29","nav":43.9318,"day_change_pct":1.5084},{"nav_date":"2026-06-25","nav":43.279,"day_change_pct":-2.3568},{"nav_date":"2026-06-24","nav":44.3236,"day_change_pct":-1.2217},{"nav_date":"2026-06-23","nav":44.8718,"day_change_pct":-1.6332},{"nav_date":"2026-06-22","nav":45.6168,"day_change_pct":0.9362},{"nav_date":"2026-06-19","nav":45.1937,"day_change_pct":-1.825},{"nav_date":"2026-06-18","nav":46.0338,"day_change_pct":-1.3697},{"nav_date":"2026-06-17","nav":46.6731,"day_change_pct":-0.3436},{"nav_date":"2026-06-16","nav":46.834,"day_change_pct":0.0776},{"nav_date":"2026-06-15","nav":46.7977,"day_change_pct":1.8417},{"nav_date":"2026-06-12","nav":45.9514,"day_change_pct":2.1258},{"nav_date":"2026-06-11","nav":44.9949,"day_change_pct":-1.6531},{"nav_date":"2026-06-10","nav":45.7512,"day_change_pct":-3.2294},{"nav_date":"2026-06-09","nav":47.278,"day_change_pct":0.8326},{"nav_date":"2026-06-08","nav":46.8876,"day_change_pct":-2.7216},{"nav_date":"2026-06-05","nav":48.1994,"day_change_pct":-0.5279},{"nav_date":"2026-06-04","nav":48.4552,"day_change_pct":0.5908},{"nav_date":"2026-06-03","nav":48.1706,"day_change_pct":-1.3987},{"nav_date":"2026-06-02","nav":48.8539,"day_change_pct":1.5473},{"nav_date":"2026-06-01","nav":48.1095,"day_change_pct":-0.7923},{"nav_date":"2026-05-29","nav":48.4937,"day_change_pct":-0.406},{"nav_date":"2026-05-27","nav":48.6914,"day_change_pct":-0.4412},{"nav_date":"2026-05-26","nav":48.9072,"day_change_pct":-0.6385},{"nav_date":"2026-05-25","nav":49.2215,"day_change_pct":-0.0016},{"nav_date":"2026-05-22","nav":49.2223,"day_change_pct":-0.171},{"nav_date":"2026-05-21","nav":49.3066,"day_change_pct":0.3488},{"nav_date":"2026-05-20","nav":49.1352,"day_change_pct":-0.2303},{"nav_date":"2026-05-19","nav":49.2486,"day_change_pct":0.6415},{"nav_date":"2026-05-18","nav":48.9347,"day_change_pct":0.1629},{"nav_date":"2026-05-15","nav":48.8551,"day_change_pct":-1.684},{"nav_date":"2026-05-14","nav":49.6919,"day_change_pct":0.2795},{"nav_date":"2026-05-13","nav":49.5534,"day_change_pct":5.4972},{"nav_date":"2026-05-12","nav":46.9713,"day_change_pct":1.044},{"nav_date":"2026-05-11","nav":46.486,"day_change_pct":-0.9357},{"nav_date":"2026-05-08","nav":46.9251,"day_change_pct":-0.0471},{"nav_date":"2026-05-07","nav":46.9472,"day_change_pct":0.3976},{"nav_date":"2026-05-06","nav":46.7613,"day_change_pct":1.4816},{"nav_date":"2026-05-05","nav":46.0786,"day_change_pct":-0.3322},{"nav_date":"2026-05-04","nav":46.2322,"day_change_pct":-0.7004},{"nav_date":"2026-04-30","nav":46.5583,"day_change_pct":1.5776},{"nav_date":"2026-04-29","nav":45.8352,"day_change_pct":-1.0259},{"nav_date":"2026-04-28","nav":46.3103,"day_change_pct":-1.2079},{"nav_date":"2026-04-27","nav":46.8765,"day_change_pct":0.3345},{"nav_date":"2026-04-24","nav":46.7202,"day_change_pct":-0.1334},{"nav_date":"2026-04-23","nav":46.7826,"day_change_pct":-0.7596},{"nav_date":"2026-04-22","nav":47.1407,"day_change_pct":-0.1939},{"nav_date":"2026-04-21","nav":47.2323,"day_change_pct":0.1622},{"nav_date":"2026-04-20","nav":47.1558,"day_change_pct":0.2313},{"nav_date":"2026-04-17","nav":47.047,"day_change_pct":-0.6332},{"nav_date":"2026-04-16","nav":47.3468,"day_change_pct":0.1697},{"nav_date":"2026-04-15","nav":47.2666,"day_change_pct":1.2428},{"nav_date":"2026-04-13","nav":46.6864,"day_change_pct":0.2418},{"nav_date":"2026-04-10","nav":46.5738,"day_change_pct":0.1725},{"nav_date":"2026-04-09","nav":46.4936,"day_change_pct":-0.8418},{"nav_date":"2026-04-08","nav":46.8883,"day_change_pct":2.0671},{"nav_date":"2026-04-07","nav":45.9387,"day_change_pct":-0.8283},{"nav_date":"2026-04-06","nav":46.3224,"day_change_pct":1.7634},{"nav_date":"2026-04-02","nav":45.5197,"day_change_pct":-2.1219},{"nav_date":"2026-04-01","nav":46.5065,"day_change_pct":2.0528},{"nav_date":"2026-03-31","nav":45.571,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":45.5707,"day_change_pct":2.7429},{"nav_date":"2026-03-27","nav":44.3541,"day_change_pct":-1.229},{"nav_date":"2026-03-25","nav":44.906,"day_change_pct":3.26},{"nav_date":"2026-03-24","nav":43.4883,"day_change_pct":4.5347},{"nav_date":"2026-03-23","nav":41.6018,"day_change_pct":-8.9845},{"nav_date":"2026-03-20","nav":45.7085,"day_change_pct":-0.1202},{"nav_date":"2026-03-19","nav":45.7635,"day_change_pct":-5.0885},{"nav_date":"2026-03-18","nav":48.217,"day_change_pct":-0.3252},{"nav_date":"2026-03-17","nav":48.3743,"day_change_pct":0.7682},{"nav_date":"2026-03-16","nav":48.0055,"day_change_pct":-2.5239},{"nav_date":"2026-03-13","nav":49.2485,"day_change_pct":-1.4768},{"nav_date":"2026-03-12","nav":49.9867,"day_change_pct":-0.2339},{"nav_date":"2026-03-11","nav":50.1039,"day_change_pct":0.5559},{"nav_date":"2026-03-10","nav":49.8269,"day_change_pct":0.6417},{"nav_date":"2026-03-09","nav":49.5092,"day_change_pct":0.2948},{"nav_date":"2026-03-06","nav":49.3637,"day_change_pct":-1.047},{"nav_date":"2026-03-05","nav":49.886,"day_change_pct":-1.288},{"nav_date":"2026-03-04","nav":50.5369,"day_change_pct":-3.0608},{"nav_date":"2026-03-02","nav":52.1326,"day_change_pct":4.8986},{"nav_date":"2026-02-27","nav":49.6981,"day_change_pct":0.8672},{"nav_date":"2026-02-26","nav":49.2708,"day_change_pct":-0.8315},{"nav_date":"2026-02-25","nav":49.6839,"day_change_pct":0.3985},{"nav_date":"2026-02-24","nav":49.4867,"day_change_pct":0.9311},{"nav_date":"2026-02-23","nav":49.0302,"day_change_pct":1.9275},{"nav_date":"2026-02-20","nav":48.103,"day_change_pct":0.5113},{"nav_date":"2026-02-19","nav":47.8583,"day_change_pct":1.906},{"nav_date":"2026-02-18","nav":46.9632,"day_change_pct":-0.1478},{"nav_date":"2026-02-17","nav":47.0327,"day_change_pct":-1.8529},{"nav_date":"2026-02-16","nav":47.9206,"day_change_pct":0.6587},{"nav_date":"2026-02-13","nav":47.607,"day_change_pct":-1.8898},{"nav_date":"2026-02-12","nav":48.524,"day_change_pct":-0.0756},{"nav_date":"2026-02-11","nav":48.5607,"day_change_pct":0.3088},{"nav_date":"2026-02-10","nav":48.4112,"day_change_pct":0.363},{"nav_date":"2026-02-09","nav":48.2361,"day_change_pct":2.0313},{"nav_date":"2026-02-06","nav":47.2758,"day_change_pct":-0.3468},{"nav_date":"2026-02-05","nav":47.4403,"day_change_pct":-3.2559},{"nav_date":"2026-02-04","nav":49.0369,"day_change_pct":3.565},{"nav_date":"2026-02-03","nav":47.3489,"day_change_pct":6.5776},{"nav_date":"2026-02-02","nav":44.4267,"day_change_pct":-10.7661},{"nav_date":"2026-01-30","nav":49.7868,"day_change_pct":-9.974},{"nav_date":"2026-01-29","nav":55.3027,"day_change_pct":8.007},{"nav_date":"2026-01-28","nav":51.2029,"day_change_pct":3.27},{"nav_date":"2026-01-27","nav":49.5816,"day_change_pct":2.8997},{"nav_date":"2026-01-23","nav":48.1844,"day_change_pct":2.2565},{"nav_date":"2026-01-22","nav":47.1211,"day_change_pct":-7.5751},{"nav_date":"2026-01-21","nav":50.9831,"day_change_pct":7.825},{"nav_date":"2026-01-20","nav":47.2832,"day_change_pct":3.7483},{"nav_date":"2026-01-19","nav":45.5749,"day_change_pct":2.4768},{"nav_date":"2026-01-16","nav":44.4734,"day_change_pct":-0.41},{"nav_date":"2026-01-14","nav":44.6565,"day_change_pct":1.4944},{"nav_date":"2026-01-13","nav":43.999,"day_change_pct":-0.0339},{"nav_date":"2026-01-12","nav":44.0139,"day_change_pct":2.8072},{"nav_date":"2026-01-09","nav":42.8121,"day_change_pct":1.0341},{"nav_date":"2026-01-08","nav":42.3739,"day_change_pct":-0.5667},{"nav_date":"2026-01-07","nav":42.6154,"day_change_pct":-0.2402},{"nav_date":"2026-01-06","nav":42.718,"day_change_pct":0.1881},{"nav_date":"2026-01-05","nav":42.6378,"day_change_pct":1.0463},{"nav_date":"2026-01-02","nav":42.1963,"day_change_pct":1.1817},{"nav_date":"2026-01-01","nav":41.7035,"day_change_pct":0.3426},{"nav_date":"2025-12-31","nav":41.5611,"day_change_pct":-1.0702},{"nav_date":"2025-12-30","nav":42.0107,"day_change_pct":-1.6514},{"nav_date":"2025-12-29","nav":42.7161,"day_change_pct":-0.9247},{"nav_date":"2025-12-26","nav":43.1148,"day_change_pct":0.8529},{"nav_date":"2025-12-24","nav":42.7502,"day_change_pct":0.2563},{"nav_date":"2025-12-23","nav":42.6409,"day_change_pct":1.2925},{"nav_date":"2025-12-22","nav":42.0968,"day_change_pct":1.6041},{"nav_date":"2025-12-19","nav":41.4322,"day_change_pct":-0.159},{"nav_date":"2025-12-18","nav":41.4982,"day_change_pct":0.0699},{"nav_date":"2025-12-17","nav":41.4692,"day_change_pct":0.3089},{"nav_date":"2025-12-16","nav":41.3415,"day_change_pct":-1.2637},{"nav_date":"2025-12-15","nav":41.8706,"day_change_pct":1.2801},{"nav_date":"2025-12-12","nav":41.3414,"day_change_pct":2.3236},{"nav_date":"2025-12-11","nav":40.4026,"day_change_pct":0.7556},{"nav_date":"2025-12-10","nav":40.0996,"day_change_pct":-0.0005},{"nav_date":"2025-12-09","nav":40.0998,"day_change_pct":-0.499},{"nav_date":"2025-12-08","nav":40.3009,"day_change_pct":-0.0377},{"nav_date":"2025-12-05","nav":40.3161,"day_change_pct":0.62},{"nav_date":"2025-12-04","nav":40.0677,"day_change_pct":-0.2917},{"nav_date":"2025-12-03","nav":40.1849,"day_change_pct":0.5112},{"nav_date":"2025-12-02","nav":39.9805,"day_change_pct":-0.8073},{"nav_date":"2025-12-01","nav":40.3059,"day_change_pct":2.1854},{"nav_date":"2025-11-28","nav":39.4439,"day_change_pct":0.3251},{"nav_date":"2025-11-27","nav":39.3161,"day_change_pct":-0.0935},{"nav_date":"2025-11-26","nav":39.3529,"day_change_pct":0.7953},{"nav_date":"2025-11-25","nav":39.0424,"day_change_pct":1.2222},{"nav_date":"2025-11-24","nav":38.571,"day_change_pct":0.1899},{"nav_date":"2025-11-21","nav":38.4979,"day_change_pct":0.3998},{"nav_date":"2025-11-20","nav":38.3446,"day_change_pct":-0.4176},{"nav_date":"2025-11-19","nav":38.5054,"day_change_pct":1.1442},{"nav_date":"2025-11-18","nav":38.0698,"day_change_pct":-1.1582},{"nav_date":"2025-11-17","nav":38.5159,"day_change_pct":-1.6707},{"nav_date":"2025-11-14","nav":39.1703,"day_change_pct":-1.3872},{"nav_date":"2025-11-13","nav":39.7213,"day_change_pct":2.4807},{"nav_date":"2025-11-12","nav":38.7598,"day_change_pct":-0.4607},{"nav_date":"2025-11-11","nav":38.9392,"day_change_pct":1.5043},{"nav_date":"2025-11-10","nav":38.3621,"day_change_pct":1.6845},{"nav_date":"2025-11-07","nav":37.7266,"day_change_pct":-0.1358},{"nav_date":"2025-11-06","nav":37.7779,"day_change_pct":0.3682},{"nav_date":"2025-11-04","nav":37.6393,"day_change_pct":-0.2621},{"nav_date":"2025-11-03","nav":37.7382,"day_change_pct":-0.0109},{"nav_date":"2025-10-31","nav":37.7423,"day_change_pct":0.4958},{"nav_date":"2025-10-30","nav":37.5561,"day_change_pct":-0.1449},{"nav_date":"2025-10-29","nav":37.6106,"day_change_pct":3.1815},{"nav_date":"2025-10-28","nav":36.4509,"day_change_pct":-3.3919},{"nav_date":"2025-10-27","nav":37.7307,"day_change_pct":-0.0877},{"nav_date":"2025-10-24","nav":37.7638,"day_change_pct":-1.8528},{"nav_date":"2025-10-23","nav":38.4767,"day_change_pct":-3.3695},{"nav_date":"2025-10-20","nav":39.8184,"day_change_pct":-2.3592},{"nav_date":"2025-10-17","nav":40.7805,"day_change_pct":2.5208},{"nav_date":"2025-10-16","nav":39.7778,"day_change_pct":-0.0189},{"nav_date":"2025-10-15","nav":39.7853,"day_change_pct":0.3124},{"nav_date":"2025-10-14","nav":39.6614,"day_change_pct":2.4228},{"nav_date":"2025-10-13","nav":38.7232,"day_change_pct":1.8659},{"nav_date":"2025-10-10","nav":38.0139,"day_change_pct":-0.999},{"nav_date":"2025-10-09","nav":38.3975,"day_change_pct":0.1327},{"nav_date":"2025-10-08","nav":38.3466,"day_change_pct":1.9225},{"nav_date":"2025-10-07","nav":37.6233,"day_change_pct":0.5745},{"nav_date":"2025-10-06","nav":37.4084,"day_change_pct":2.0403},{"nav_date":"2025-10-03","nav":36.6604,"day_change_pct":-0.6148},{"nav_date":"2025-10-01","nav":36.8872,"day_change_pct":1.661},{"nav_date":"2025-09-30","nav":36.2845,"day_change_pct":0.0902},{"nav_date":"2025-09-29","nav":36.2518,"day_change_pct":1.9294},{"nav_date":"2025-09-26","nav":35.5656,"day_change_pct":-0.093},{"nav_date":"2025-09-25","nav":35.5987,"day_change_pct":-0.3382},{"nav_date":"2025-09-24","nav":35.7195,"day_change_pct":-0.5094},{"nav_date":"2025-09-23","nav":35.9024,"day_change_pct":2.2042},{"nav_date":"2025-09-22","nav":35.1281,"day_change_pct":1.9944},{"nav_date":"2025-09-19","nav":34.4412,"day_change_pct":-0.4227},{"nav_date":"2025-09-18","nav":34.5874,"day_change_pct":0.4344},{"nav_date":"2025-09-17","nav":34.4378,"day_change_pct":-1.0715},{"nav_date":"2025-09-16","nav":34.8108,"day_change_pct":1.4147},{"nav_date":"2025-09-15","nav":34.3252,"day_change_pct":-0.3093}],"total":3376,"page":1,"page_size":250}