{"fund_details":{"scheme_code":119131,"scheme_name":"HDFC Multi Asset Allocation Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XW8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":83.715,"day_change_pct":0.2983},{"nav_date":"2026-09-16","nav":83.466,"day_change_pct":0.3595},{"nav_date":"2026-09-15","nav":83.167,"day_change_pct":-0.8453},{"nav_date":"2026-09-11","nav":83.876,"day_change_pct":-0.3954},{"nav_date":"2026-09-10","nav":84.209,"day_change_pct":0.1368},{"nav_date":"2026-09-09","nav":84.094,"day_change_pct":-0.6298},{"nav_date":"2026-09-08","nav":84.627,"day_change_pct":-0.2605},{"nav_date":"2026-09-07","nav":84.848,"day_change_pct":-0.3874},{"nav_date":"2026-09-04","nav":85.178,"day_change_pct":0.1069},{"nav_date":"2026-09-03","nav":85.087,"day_change_pct":0.2427},{"nav_date":"2026-09-02","nav":84.881,"day_change_pct":-0.5658},{"nav_date":"2026-09-01","nav":85.364,"day_change_pct":-0.313},{"nav_date":"2026-08-31","nav":85.632,"day_change_pct":-0.4522},{"nav_date":"2026-08-28","nav":86.021,"day_change_pct":0.2295},{"nav_date":"2026-08-27","nav":85.824,"day_change_pct":-0.3992},{"nav_date":"2026-08-26","nav":86.168,"day_change_pct":-0.1032},{"nav_date":"2026-08-25","nav":86.257,"day_change_pct":0.2254},{"nav_date":"2026-08-24","nav":86.063,"day_change_pct":0.0128},{"nav_date":"2026-08-21","nav":86.052,"day_change_pct":0.3171},{"nav_date":"2026-08-20","nav":85.78,"day_change_pct":0.6571},{"nav_date":"2026-08-19","nav":85.22,"day_change_pct":-0.2785},{"nav_date":"2026-08-18","nav":85.458,"day_change_pct":-0.2335},{"nav_date":"2026-08-17","nav":85.658,"day_change_pct":-0.0595},{"nav_date":"2026-08-14","nav":85.709,"day_change_pct":-0.1468},{"nav_date":"2026-08-13","nav":85.835,"day_change_pct":-0.193},{"nav_date":"2026-08-12","nav":86.001,"day_change_pct":0.0617},{"nav_date":"2026-08-11","nav":85.948,"day_change_pct":0.0303},{"nav_date":"2026-08-10","nav":85.922,"day_change_pct":0.2029},{"nav_date":"2026-08-07","nav":85.748,"day_change_pct":0.0537},{"nav_date":"2026-08-06","nav":85.702,"day_change_pct":0.1554},{"nav_date":"2026-08-05","nav":85.569,"day_change_pct":0.2672},{"nav_date":"2026-08-04","nav":85.341,"day_change_pct":-0.4363},{"nav_date":"2026-08-03","nav":85.715,"day_change_pct":1.1363},{"nav_date":"2026-07-31","nav":84.752,"day_change_pct":0.1075},{"nav_date":"2026-07-30","nav":84.661,"day_change_pct":0.2059},{"nav_date":"2026-07-29","nav":84.487,"day_change_pct":0.6493},{"nav_date":"2026-07-28","nav":83.942,"day_change_pct":-0.1202},{"nav_date":"2026-07-27","nav":84.043,"day_change_pct":0.7915},{"nav_date":"2026-07-24","nav":83.383,"day_change_pct":-0.1425},{"nav_date":"2026-07-23","nav":83.502,"day_change_pct":-0.2985},{"nav_date":"2026-07-22","nav":83.752,"day_change_pct":-0.4931},{"nav_date":"2026-07-21","nav":84.167,"day_change_pct":0.1106},{"nav_date":"2026-07-20","nav":84.074,"day_change_pct":-0.1852},{"nav_date":"2026-07-17","nav":84.23,"day_change_pct":0.4065},{"nav_date":"2026-07-16","nav":83.889,"day_change_pct":-0.0786},{"nav_date":"2026-07-15","nav":83.955,"day_change_pct":0.2065},{"nav_date":"2026-07-14","nav":83.782,"day_change_pct":-0.4527},{"nav_date":"2026-07-13","nav":84.163,"day_change_pct":-0.0511},{"nav_date":"2026-07-10","nav":84.206,"day_change_pct":0.625},{"nav_date":"2026-07-09","nav":83.683,"day_change_pct":0.4296},{"nav_date":"2026-07-08","nav":83.325,"day_change_pct":-1.443},{"nav_date":"2026-07-07","nav":84.545,"day_change_pct":-0.0106},{"nav_date":"2026-07-06","nav":84.554,"day_change_pct":0.3108},{"nav_date":"2026-07-03","nav":84.292,"day_change_pct":0.496},{"nav_date":"2026-07-02","nav":83.876,"day_change_pct":0.7241},{"nav_date":"2026-07-01","nav":83.273,"day_change_pct":0.3495},{"nav_date":"2026-06-30","nav":82.983,"day_change_pct":-0.0939},{"nav_date":"2026-06-29","nav":83.061,"day_change_pct":-0.2977},{"nav_date":"2026-06-25","nav":83.309,"day_change_pct":-0.1582},{"nav_date":"2026-06-24","nav":83.441,"day_change_pct":0.3126},{"nav_date":"2026-06-23","nav":83.181,"day_change_pct":-0.7363},{"nav_date":"2026-06-22","nav":83.798,"day_change_pct":0.4977},{"nav_date":"2026-06-19","nav":83.383,"day_change_pct":-0.4917},{"nav_date":"2026-06-18","nav":83.795,"day_change_pct":0.1003},{"nav_date":"2026-06-17","nav":83.711,"day_change_pct":0.0921},{"nav_date":"2026-06-16","nav":83.634,"day_change_pct":0.3961},{"nav_date":"2026-06-15","nav":83.304,"day_change_pct":0.8547},{"nav_date":"2026-06-12","nav":82.598,"day_change_pct":1.3846},{"nav_date":"2026-06-11","nav":81.47,"day_change_pct":-0.273},{"nav_date":"2026-06-10","nav":81.693,"day_change_pct":-0.4921},{"nav_date":"2026-06-09","nav":82.097,"day_change_pct":0.5278},{"nav_date":"2026-06-08","nav":81.666,"day_change_pct":-0.8968},{"nav_date":"2026-06-05","nav":82.405,"day_change_pct":-0.0958},{"nav_date":"2026-06-04","nav":82.484,"day_change_pct":0.1579},{"nav_date":"2026-06-03","nav":82.354,"day_change_pct":-0.4051},{"nav_date":"2026-06-02","nav":82.689,"day_change_pct":0.3349},{"nav_date":"2026-06-01","nav":82.413,"day_change_pct":-0.4674},{"nav_date":"2026-05-29","nav":82.8,"day_change_pct":-0.9522},{"nav_date":"2026-05-27","nav":83.596,"day_change_pct":-0.0586},{"nav_date":"2026-05-26","nav":83.645,"day_change_pct":-0.3087},{"nav_date":"2026-05-25","nav":83.904,"day_change_pct":0.7251},{"nav_date":"2026-05-22","nav":83.3,"day_change_pct":0.1021},{"nav_date":"2026-05-21","nav":83.215,"day_change_pct":0.0854},{"nav_date":"2026-05-20","nav":83.144,"day_change_pct":0.0072},{"nav_date":"2026-05-19","nav":83.138,"day_change_pct":0.217},{"nav_date":"2026-05-18","nav":82.958,"day_change_pct":-0.1168},{"nav_date":"2026-05-15","nav":83.055,"day_change_pct":-0.3097},{"nav_date":"2026-05-14","nav":83.313,"day_change_pct":0.5916},{"nav_date":"2026-05-13","nav":82.823,"day_change_pct":0.6257},{"nav_date":"2026-05-12","nav":82.308,"day_change_pct":-0.928},{"nav_date":"2026-05-11","nav":83.079,"day_change_pct":-0.871},{"nav_date":"2026-05-08","nav":83.809,"day_change_pct":-0.2642},{"nav_date":"2026-05-07","nav":84.031,"day_change_pct":0.1382},{"nav_date":"2026-05-06","nav":83.915,"day_change_pct":0.9055},{"nav_date":"2026-05-05","nav":83.162,"day_change_pct":-0.2949},{"nav_date":"2026-05-04","nav":83.408,"day_change_pct":0.2765},{"nav_date":"2026-04-30","nav":83.178,"day_change_pct":-0.2123},{"nav_date":"2026-04-29","nav":83.355,"day_change_pct":0.2092},{"nav_date":"2026-04-28","nav":83.181,"day_change_pct":-0.4464},{"nav_date":"2026-04-27","nav":83.554,"day_change_pct":0.7099},{"nav_date":"2026-04-24","nav":82.965,"day_change_pct":-0.826},{"nav_date":"2026-04-23","nav":83.656,"day_change_pct":-0.7039},{"nav_date":"2026-04-22","nav":84.249,"day_change_pct":-0.4537},{"nav_date":"2026-04-21","nav":84.633,"day_change_pct":0.4987},{"nav_date":"2026-04-20","nav":84.213,"day_change_pct":0.0048},{"nav_date":"2026-04-17","nav":84.209,"day_change_pct":0.391},{"nav_date":"2026-04-16","nav":83.881,"day_change_pct":-0.0024},{"nav_date":"2026-04-15","nav":83.883,"day_change_pct":1.2322},{"nav_date":"2026-04-13","nav":82.862,"day_change_pct":-0.5163},{"nav_date":"2026-04-10","nav":83.292,"day_change_pct":0.7171},{"nav_date":"2026-04-09","nav":82.699,"day_change_pct":-0.4945},{"nav_date":"2026-04-08","nav":83.11,"day_change_pct":2.3321},{"nav_date":"2026-04-07","nav":81.216,"day_change_pct":0.3398},{"nav_date":"2026-04-06","nav":80.941,"day_change_pct":0.7293},{"nav_date":"2026-04-02","nav":80.355,"day_change_pct":-0.2433},{"nav_date":"2026-04-01","nav":80.551,"day_change_pct":0.9727},{"nav_date":"2026-03-31","nav":79.775,"day_change_pct":0.005},{"nav_date":"2026-03-30","nav":79.771,"day_change_pct":-0.929},{"nav_date":"2026-03-27","nav":80.519,"day_change_pct":-1.194},{"nav_date":"2026-03-25","nav":81.492,"day_change_pct":1.3128},{"nav_date":"2026-03-24","nav":80.436,"day_change_pct":1.4709},{"nav_date":"2026-03-23","nav":79.27,"day_change_pct":-2.4561},{"nav_date":"2026-03-20","nav":81.266,"day_change_pct":0.2331},{"nav_date":"2026-03-19","nav":81.077,"day_change_pct":-2.2733},{"nav_date":"2026-03-18","nav":82.963,"day_change_pct":0.5161},{"nav_date":"2026-03-17","nav":82.537,"day_change_pct":0.4369},{"nav_date":"2026-03-16","nav":82.178,"day_change_pct":0.0061},{"nav_date":"2026-03-13","nav":82.173,"day_change_pct":-1.3754},{"nav_date":"2026-03-12","nav":83.319,"day_change_pct":-0.5194},{"nav_date":"2026-03-11","nav":83.754,"day_change_pct":-0.6111},{"nav_date":"2026-03-10","nav":84.269,"day_change_pct":0.7003},{"nav_date":"2026-03-09","nav":83.683,"day_change_pct":-1.0442},{"nav_date":"2026-03-06","nav":84.566,"day_change_pct":-0.7092},{"nav_date":"2026-03-05","nav":85.17,"day_change_pct":0.4103},{"nav_date":"2026-03-04","nav":84.822,"day_change_pct":-1.3457},{"nav_date":"2026-03-02","nav":85.979,"day_change_pct":-0.0906},{"nav_date":"2026-02-27","nav":86.057,"day_change_pct":-0.5052},{"nav_date":"2026-02-26","nav":86.494,"day_change_pct":-0.0139},{"nav_date":"2026-02-25","nav":86.506,"day_change_pct":0.3515},{"nav_date":"2026-02-24","nav":86.203,"day_change_pct":-0.5572},{"nav_date":"2026-02-23","nav":86.686,"day_change_pct":0.5463},{"nav_date":"2026-02-20","nav":86.215,"day_change_pct":0.3153},{"nav_date":"2026-02-19","nav":85.944,"day_change_pct":-0.4598},{"nav_date":"2026-02-18","nav":86.341,"day_change_pct":0.1787},{"nav_date":"2026-02-17","nav":86.187,"day_change_pct":0.0093},{"nav_date":"2026-02-16","nav":86.179,"day_change_pct":0.4663},{"nav_date":"2026-02-13","nav":85.779,"day_change_pct":-0.8885},{"nav_date":"2026-02-12","nav":86.548,"day_change_pct":-0.4532},{"nav_date":"2026-02-11","nav":86.942,"day_change_pct":0.1913},{"nav_date":"2026-02-10","nav":86.776,"day_change_pct":0.3075},{"nav_date":"2026-02-09","nav":86.51,"day_change_pct":0.6469},{"nav_date":"2026-02-06","nav":85.954,"day_change_pct":0.0326},{"nav_date":"2026-02-05","nav":85.926,"day_change_pct":-0.5636},{"nav_date":"2026-02-04","nav":86.413,"day_change_pct":0.4067},{"nav_date":"2026-02-03","nav":86.063,"day_change_pct":1.9462},{"nav_date":"2026-02-02","nav":84.42,"day_change_pct":-1.6462},{"nav_date":"2026-01-30","nav":85.833,"day_change_pct":-1.355},{"nav_date":"2026-01-29","nav":87.012,"day_change_pct":1.2568},{"nav_date":"2026-01-28","nav":85.932,"day_change_pct":0.845},{"nav_date":"2026-01-27","nav":85.212,"day_change_pct":0.5807},{"nav_date":"2026-01-23","nav":84.72,"day_change_pct":-0.2414},{"nav_date":"2026-01-22","nav":84.925,"day_change_pct":-0.7723},{"nav_date":"2026-01-21","nav":85.586,"day_change_pct":0.9269},{"nav_date":"2026-01-20","nav":84.8,"day_change_pct":-0.2764},{"nav_date":"2026-01-19","nav":85.035,"day_change_pct":0.1166},{"nav_date":"2026-01-16","nav":84.936,"day_change_pct":-0.0071},{"nav_date":"2026-01-14","nav":84.942,"day_change_pct":0.0636},{"nav_date":"2026-01-13","nav":84.888,"day_change_pct":0.0212},{"nav_date":"2026-01-12","nav":84.87,"day_change_pct":0.363},{"nav_date":"2026-01-09","nav":84.563,"day_change_pct":-0.283},{"nav_date":"2026-01-08","nav":84.803,"day_change_pct":-0.6537},{"nav_date":"2026-01-07","nav":85.361,"day_change_pct":-0.0457},{"nav_date":"2026-01-06","nav":85.4,"day_change_pct":0.0762},{"nav_date":"2026-01-05","nav":85.335,"day_change_pct":0.0821},{"nav_date":"2026-01-02","nav":85.265,"day_change_pct":0.4051},{"nav_date":"2026-01-01","nav":84.921,"day_change_pct":0.1344},{"nav_date":"2025-12-31","nav":84.807,"day_change_pct":0.2909},{"nav_date":"2025-12-30","nav":84.561,"day_change_pct":-0.2548},{"nav_date":"2025-12-29","nav":84.777,"day_change_pct":-0.2694},{"nav_date":"2025-12-26","nav":85.006,"day_change_pct":-0.0553},{"nav_date":"2025-12-24","nav":85.053,"day_change_pct":-0.0259},{"nav_date":"2025-12-23","nav":85.075,"day_change_pct":0.2026},{"nav_date":"2025-12-22","nav":84.903,"day_change_pct":0.5769},{"nav_date":"2025-12-19","nav":84.416,"day_change_pct":0.2661},{"nav_date":"2025-12-18","nav":84.192,"day_change_pct":-0.0131},{"nav_date":"2025-12-17","nav":84.203,"day_change_pct":-0.0653},{"nav_date":"2025-12-16","nav":84.258,"day_change_pct":-0.429},{"nav_date":"2025-12-15","nav":84.621,"day_change_pct":0.0769},{"nav_date":"2025-12-12","nav":84.556,"day_change_pct":0.5685},{"nav_date":"2025-12-11","nav":84.078,"day_change_pct":0.3305},{"nav_date":"2025-12-10","nav":83.801,"day_change_pct":-0.0847},{"nav_date":"2025-12-09","nav":83.872,"day_change_pct":-0.2426},{"nav_date":"2025-12-08","nav":84.076,"day_change_pct":-0.4488},{"nav_date":"2025-12-05","nav":84.455,"day_change_pct":0.2029},{"nav_date":"2025-12-04","nav":84.284,"day_change_pct":0.0665},{"nav_date":"2025-12-03","nav":84.228,"day_change_pct":0.0523},{"nav_date":"2025-12-02","nav":84.184,"day_change_pct":-0.3138},{"nav_date":"2025-12-01","nav":84.449,"day_change_pct":0.2326},{"nav_date":"2025-11-28","nav":84.253,"day_change_pct":0.0439},{"nav_date":"2025-11-27","nav":84.216,"day_change_pct":-0.1577},{"nav_date":"2025-11-26","nav":84.349,"day_change_pct":0.5855},{"nav_date":"2025-11-25","nav":83.858,"day_change_pct":0.1612},{"nav_date":"2025-11-24","nav":83.723,"day_change_pct":-0.161},{"nav_date":"2025-11-21","nav":83.858,"day_change_pct":-0.1869},{"nav_date":"2025-11-20","nav":84.015,"day_change_pct":-0.0036},{"nav_date":"2025-11-19","nav":84.018,"day_change_pct":0.3571},{"nav_date":"2025-11-18","nav":83.719,"day_change_pct":-0.3523},{"nav_date":"2025-11-17","nav":84.015,"day_change_pct":0.0298},{"nav_date":"2025-11-14","nav":83.99,"day_change_pct":-0.1534},{"nav_date":"2025-11-13","nav":84.119,"day_change_pct":0.4022},{"nav_date":"2025-11-12","nav":83.782,"day_change_pct":0.2309},{"nav_date":"2025-11-11","nav":83.589,"day_change_pct":0.3686},{"nav_date":"2025-11-10","nav":83.282,"day_change_pct":0.3688},{"nav_date":"2025-11-07","nav":82.976,"day_change_pct":-0.0325},{"nav_date":"2025-11-06","nav":83.003,"day_change_pct":-0.323},{"nav_date":"2025-11-04","nav":83.272,"day_change_pct":-0.3232},{"nav_date":"2025-11-03","nav":83.542,"day_change_pct":0.2147},{"nav_date":"2025-10-31","nav":83.363,"day_change_pct":-0.2214},{"nav_date":"2025-10-30","nav":83.548,"day_change_pct":-0.271},{"nav_date":"2025-10-29","nav":83.775,"day_change_pct":0.7214},{"nav_date":"2025-10-28","nav":83.175,"day_change_pct":-0.4238},{"nav_date":"2025-10-27","nav":83.529,"day_change_pct":0.3701},{"nav_date":"2025-10-24","nav":83.221,"day_change_pct":-0.4081},{"nav_date":"2025-10-23","nav":83.562,"day_change_pct":-0.29},{"nav_date":"2025-10-20","nav":83.805,"day_change_pct":-0.0286},{"nav_date":"2025-10-17","nav":83.829,"day_change_pct":0.4121},{"nav_date":"2025-10-16","nav":83.485,"day_change_pct":0.4005},{"nav_date":"2025-10-15","nav":83.152,"day_change_pct":0.4154},{"nav_date":"2025-10-14","nav":82.808,"day_change_pct":0.0665},{"nav_date":"2025-10-13","nav":82.753,"day_change_pct":0.1792},{"nav_date":"2025-10-10","nav":82.605,"day_change_pct":0.046},{"nav_date":"2025-10-09","nav":82.567,"day_change_pct":0.1856},{"nav_date":"2025-10-08","nav":82.414,"day_change_pct":0.1057},{"nav_date":"2025-10-07","nav":82.327,"day_change_pct":0.0924},{"nav_date":"2025-10-06","nav":82.251,"day_change_pct":0.5169},{"nav_date":"2025-10-03","nav":81.828,"day_change_pct":0.1113},{"nav_date":"2025-10-01","nav":81.737,"day_change_pct":0.5907},{"nav_date":"2025-09-30","nav":81.257,"day_change_pct":-0.0221},{"nav_date":"2025-09-29","nav":81.275,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":81.225,"day_change_pct":-0.512},{"nav_date":"2025-09-25","nav":81.643,"day_change_pct":-0.3174},{"nav_date":"2025-09-24","nav":81.903,"day_change_pct":-0.1439},{"nav_date":"2025-09-23","nav":82.021,"day_change_pct":0.1759},{"nav_date":"2025-09-22","nav":81.877,"day_change_pct":-0.1159},{"nav_date":"2025-09-19","nav":81.972,"day_change_pct":-0.0305},{"nav_date":"2025-09-18","nav":81.997,"day_change_pct":0.307},{"nav_date":"2025-09-17","nav":81.746,"day_change_pct":0.0281},{"nav_date":"2025-09-16","nav":81.723,"day_change_pct":0.545},{"nav_date":"2025-09-15","nav":81.28,"day_change_pct":-0.0185},{"nav_date":"2025-09-12","nav":81.295,"day_change_pct":0.3221}],"total":3345,"page":1,"page_size":250}