{"fund_details":{"scheme_code":119130,"scheme_name":"HDFC Multi Asset Allocation Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XU2","isin_reinvest":"INF179K01XV0","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":21.332,"day_change_pct":0.2962},{"nav_date":"2026-09-16","nav":21.269,"day_change_pct":0.3633},{"nav_date":"2026-09-15","nav":21.192,"day_change_pct":-0.8469},{"nav_date":"2026-09-11","nav":21.373,"day_change_pct":-0.3961},{"nav_date":"2026-09-10","nav":21.458,"day_change_pct":0.14},{"nav_date":"2026-09-09","nav":21.428,"day_change_pct":-0.6307},{"nav_date":"2026-09-08","nav":21.564,"day_change_pct":-0.2636},{"nav_date":"2026-09-07","nav":21.621,"day_change_pct":-0.387},{"nav_date":"2026-09-04","nav":21.705,"day_change_pct":0.1061},{"nav_date":"2026-09-03","nav":21.682,"day_change_pct":0.245},{"nav_date":"2026-09-02","nav":21.629,"day_change_pct":-0.5655},{"nav_date":"2026-09-01","nav":21.752,"day_change_pct":-0.3162},{"nav_date":"2026-08-31","nav":21.821,"day_change_pct":-0.4516},{"nav_date":"2026-08-28","nav":21.92,"day_change_pct":0.2332},{"nav_date":"2026-08-27","nav":21.869,"day_change_pct":-0.4008},{"nav_date":"2026-08-26","nav":21.957,"day_change_pct":-0.1046},{"nav_date":"2026-08-25","nav":21.98,"day_change_pct":0.228},{"nav_date":"2026-08-24","nav":21.93,"day_change_pct":0.0137},{"nav_date":"2026-08-21","nav":21.927,"day_change_pct":0.3157},{"nav_date":"2026-08-20","nav":21.858,"day_change_pct":0.6585},{"nav_date":"2026-08-19","nav":21.715,"day_change_pct":-0.2801},{"nav_date":"2026-08-18","nav":21.776,"day_change_pct":-0.2337},{"nav_date":"2026-08-17","nav":21.827,"day_change_pct":-0.0595},{"nav_date":"2026-08-14","nav":21.84,"day_change_pct":-0.1463},{"nav_date":"2026-08-13","nav":21.872,"day_change_pct":-0.1917},{"nav_date":"2026-08-12","nav":21.914,"day_change_pct":0.0594},{"nav_date":"2026-08-11","nav":21.901,"day_change_pct":0.032},{"nav_date":"2026-08-10","nav":21.894,"day_change_pct":0.2014},{"nav_date":"2026-08-07","nav":21.85,"day_change_pct":0.055},{"nav_date":"2026-08-06","nav":21.838,"day_change_pct":0.1559},{"nav_date":"2026-08-05","nav":21.804,"day_change_pct":0.2667},{"nav_date":"2026-08-04","nav":21.746,"day_change_pct":-0.4395},{"nav_date":"2026-08-03","nav":21.842,"day_change_pct":1.1391},{"nav_date":"2026-07-31","nav":21.596,"day_change_pct":0.1066},{"nav_date":"2026-07-30","nav":21.573,"day_change_pct":0.2044},{"nav_date":"2026-07-29","nav":21.529,"day_change_pct":0.6498},{"nav_date":"2026-07-28","nav":21.39,"day_change_pct":-0.1214},{"nav_date":"2026-07-27","nav":21.416,"day_change_pct":0.7954},{"nav_date":"2026-07-24","nav":21.247,"day_change_pct":-0.1457},{"nav_date":"2026-07-23","nav":21.278,"day_change_pct":-0.2952},{"nav_date":"2026-07-22","nav":21.341,"day_change_pct":-0.4942},{"nav_date":"2026-07-21","nav":21.447,"day_change_pct":0.112},{"nav_date":"2026-07-20","nav":21.423,"day_change_pct":-0.1864},{"nav_date":"2026-07-17","nav":21.463,"day_change_pct":0.407},{"nav_date":"2026-07-16","nav":21.376,"day_change_pct":-0.0795},{"nav_date":"2026-07-15","nav":21.393,"day_change_pct":0.2061},{"nav_date":"2026-07-14","nav":21.349,"day_change_pct":-0.4523},{"nav_date":"2026-07-13","nav":21.446,"day_change_pct":-0.0513},{"nav_date":"2026-07-10","nav":21.457,"day_change_pct":0.6237},{"nav_date":"2026-07-09","nav":21.324,"day_change_pct":0.4333},{"nav_date":"2026-07-08","nav":21.232,"day_change_pct":-1.4436},{"nav_date":"2026-07-07","nav":21.543,"day_change_pct":-0.0139},{"nav_date":"2026-07-06","nav":21.546,"day_change_pct":0.3119},{"nav_date":"2026-07-03","nav":21.479,"day_change_pct":0.496},{"nav_date":"2026-07-02","nav":21.373,"day_change_pct":0.7258},{"nav_date":"2026-07-01","nav":21.219,"day_change_pct":0.35},{"nav_date":"2026-06-30","nav":21.145,"day_change_pct":-0.0945},{"nav_date":"2026-06-29","nav":21.165,"day_change_pct":-0.2968},{"nav_date":"2026-06-25","nav":21.228,"day_change_pct":-0.1599},{"nav_date":"2026-06-24","nav":21.262,"day_change_pct":0.3066},{"nav_date":"2026-06-23","nav":21.197,"day_change_pct":-0.7352},{"nav_date":"2026-06-22","nav":21.354,"day_change_pct":0.4989},{"nav_date":"2026-06-19","nav":21.248,"day_change_pct":-0.4917},{"nav_date":"2026-06-18","nav":21.353,"day_change_pct":0.0984},{"nav_date":"2026-06-17","nav":21.332,"day_change_pct":0.0938},{"nav_date":"2026-06-16","nav":21.312,"day_change_pct":0.3957},{"nav_date":"2026-06-15","nav":21.228,"day_change_pct":0.8552},{"nav_date":"2026-06-12","nav":21.048,"day_change_pct":1.3824},{"nav_date":"2026-06-11","nav":20.761,"day_change_pct":-0.2738},{"nav_date":"2026-06-10","nav":20.818,"day_change_pct":-0.4876},{"nav_date":"2026-06-09","nav":20.92,"day_change_pct":0.5238},{"nav_date":"2026-06-08","nav":20.811,"day_change_pct":-0.8953},{"nav_date":"2026-06-05","nav":20.999,"day_change_pct":-0.0952},{"nav_date":"2026-06-04","nav":21.019,"day_change_pct":0.1572},{"nav_date":"2026-06-03","nav":20.986,"day_change_pct":-0.4034},{"nav_date":"2026-06-02","nav":21.071,"day_change_pct":0.3333},{"nav_date":"2026-06-01","nav":21.001,"day_change_pct":-0.4645},{"nav_date":"2026-05-29","nav":21.099,"day_change_pct":-0.953},{"nav_date":"2026-05-27","nav":21.302,"day_change_pct":-0.061},{"nav_date":"2026-05-26","nav":21.315,"day_change_pct":-0.3087},{"nav_date":"2026-05-25","nav":21.381,"day_change_pct":0.7255},{"nav_date":"2026-05-22","nav":21.227,"day_change_pct":0.1037},{"nav_date":"2026-05-21","nav":21.205,"day_change_pct":0.085},{"nav_date":"2026-05-20","nav":21.187,"day_change_pct":0.0047},{"nav_date":"2026-05-19","nav":21.186,"day_change_pct":0.2176},{"nav_date":"2026-05-18","nav":21.14,"day_change_pct":-0.1134},{"nav_date":"2026-05-15","nav":21.164,"day_change_pct":-0.3109},{"nav_date":"2026-05-14","nav":21.23,"day_change_pct":0.5875},{"nav_date":"2026-05-13","nav":21.106,"day_change_pct":0.6294},{"nav_date":"2026-05-12","nav":20.974,"day_change_pct":-0.9305},{"nav_date":"2026-05-11","nav":21.171,"day_change_pct":-0.8709},{"nav_date":"2026-05-08","nav":21.357,"day_change_pct":-0.2615},{"nav_date":"2026-05-07","nav":21.413,"day_change_pct":0.1356},{"nav_date":"2026-05-06","nav":21.384,"day_change_pct":0.906},{"nav_date":"2026-05-05","nav":21.192,"day_change_pct":-0.2917},{"nav_date":"2026-05-04","nav":21.254,"day_change_pct":0.2736},{"nav_date":"2026-04-30","nav":21.196,"day_change_pct":-0.2119},{"nav_date":"2026-04-29","nav":21.241,"day_change_pct":0.2076},{"nav_date":"2026-04-28","nav":21.197,"day_change_pct":-0.4462},{"nav_date":"2026-04-27","nav":21.292,"day_change_pct":0.7095},{"nav_date":"2026-04-24","nav":21.142,"day_change_pct":-0.8256},{"nav_date":"2026-04-23","nav":21.318,"day_change_pct":-0.7033},{"nav_date":"2026-04-22","nav":21.469,"day_change_pct":-0.4544},{"nav_date":"2026-04-21","nav":21.567,"day_change_pct":0.4986},{"nav_date":"2026-04-20","nav":21.46,"day_change_pct":0.0047},{"nav_date":"2026-04-17","nav":21.459,"day_change_pct":0.393},{"nav_date":"2026-04-16","nav":21.375,"day_change_pct":-0.0047},{"nav_date":"2026-04-15","nav":21.376,"day_change_pct":1.2361},{"nav_date":"2026-04-13","nav":21.115,"day_change_pct":-0.5183},{"nav_date":"2026-04-10","nav":21.225,"day_change_pct":0.7165},{"nav_date":"2026-04-09","nav":21.074,"day_change_pct":-0.4958},{"nav_date":"2026-04-08","nav":21.179,"day_change_pct":2.3338},{"nav_date":"2026-04-07","nav":20.696,"day_change_pct":0.3394},{"nav_date":"2026-04-06","nav":20.626,"day_change_pct":0.7326},{"nav_date":"2026-04-02","nav":20.476,"day_change_pct":-0.2485},{"nav_date":"2026-04-01","nav":20.527,"day_change_pct":0.974},{"nav_date":"2026-03-31","nav":20.329,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":20.328,"day_change_pct":-0.926},{"nav_date":"2026-03-27","nav":20.518,"day_change_pct":-1.1943},{"nav_date":"2026-03-25","nav":20.766,"day_change_pct":1.3124},{"nav_date":"2026-03-24","nav":20.497,"day_change_pct":1.4703},{"nav_date":"2026-03-23","nav":20.2,"day_change_pct":-2.4579},{"nav_date":"2026-03-20","nav":20.709,"day_change_pct":0.2323},{"nav_date":"2026-03-19","nav":20.661,"day_change_pct":-2.2705},{"nav_date":"2026-03-18","nav":21.141,"day_change_pct":0.5135},{"nav_date":"2026-03-17","nav":21.033,"day_change_pct":0.4393},{"nav_date":"2026-03-16","nav":20.941,"day_change_pct":0.0048},{"nav_date":"2026-03-13","nav":20.94,"day_change_pct":-1.3753},{"nav_date":"2026-03-12","nav":21.232,"day_change_pct":-0.5201},{"nav_date":"2026-03-11","nav":21.343,"day_change_pct":-0.61},{"nav_date":"2026-03-10","nav":21.474,"day_change_pct":0.7034},{"nav_date":"2026-03-09","nav":21.324,"day_change_pct":-1.0487},{"nav_date":"2026-03-06","nav":21.55,"day_change_pct":-0.705},{"nav_date":"2026-03-05","nav":21.703,"day_change_pct":0.4071},{"nav_date":"2026-03-04","nav":21.615,"day_change_pct":-1.3464},{"nav_date":"2026-03-02","nav":21.91,"day_change_pct":-0.0912},{"nav_date":"2026-02-27","nav":21.93,"day_change_pct":-0.5036},{"nav_date":"2026-02-26","nav":22.041,"day_change_pct":-0.0136},{"nav_date":"2026-02-25","nav":22.044,"day_change_pct":0.3505},{"nav_date":"2026-02-24","nav":21.967,"day_change_pct":-0.5568},{"nav_date":"2026-02-23","nav":22.09,"day_change_pct":0.537},{"nav_date":"2026-02-20","nav":21.972,"day_change_pct":-4.0524},{"nav_date":"2026-02-19","nav":22.9,"day_change_pct":-0.4607},{"nav_date":"2026-02-18","nav":23.006,"day_change_pct":0.1785},{"nav_date":"2026-02-17","nav":22.965,"day_change_pct":0.0087},{"nav_date":"2026-02-16","nav":22.963,"day_change_pct":0.4681},{"nav_date":"2026-02-13","nav":22.856,"day_change_pct":-0.8889},{"nav_date":"2026-02-12","nav":23.061,"day_change_pct":-0.4533},{"nav_date":"2026-02-11","nav":23.166,"day_change_pct":0.1903},{"nav_date":"2026-02-10","nav":23.122,"day_change_pct":0.308},{"nav_date":"2026-02-09","nav":23.051,"day_change_pct":0.6462},{"nav_date":"2026-02-06","nav":22.903,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":22.895,"day_change_pct":-0.5646},{"nav_date":"2026-02-04","nav":23.025,"day_change_pct":0.4055},{"nav_date":"2026-02-03","nav":22.932,"day_change_pct":1.9472},{"nav_date":"2026-02-02","nav":22.494,"day_change_pct":-1.6441},{"nav_date":"2026-01-30","nav":22.87,"day_change_pct":-1.3586},{"nav_date":"2026-01-29","nav":23.185,"day_change_pct":1.2578},{"nav_date":"2026-01-28","nav":22.897,"day_change_pct":0.8456},{"nav_date":"2026-01-27","nav":22.705,"day_change_pct":0.5803},{"nav_date":"2026-01-23","nav":22.574,"day_change_pct":-0.2386},{"nav_date":"2026-01-22","nav":22.628,"day_change_pct":-0.7761},{"nav_date":"2026-01-21","nav":22.805,"day_change_pct":0.9294},{"nav_date":"2026-01-20","nav":22.595,"day_change_pct":-0.278},{"nav_date":"2026-01-19","nav":22.658,"day_change_pct":0.1193},{"nav_date":"2026-01-16","nav":22.631,"day_change_pct":-0.0088},{"nav_date":"2026-01-14","nav":22.633,"day_change_pct":0.0619},{"nav_date":"2026-01-13","nav":22.619,"day_change_pct":0.0221},{"nav_date":"2026-01-12","nav":22.614,"day_change_pct":0.3639},{"nav_date":"2026-01-09","nav":22.532,"day_change_pct":-0.2832},{"nav_date":"2026-01-08","nav":22.596,"day_change_pct":-0.6551},{"nav_date":"2026-01-07","nav":22.745,"day_change_pct":-0.0439},{"nav_date":"2026-01-06","nav":22.755,"day_change_pct":0.0748},{"nav_date":"2026-01-05","nav":22.738,"day_change_pct":0.0836},{"nav_date":"2026-01-02","nav":22.719,"day_change_pct":0.4066},{"nav_date":"2026-01-01","nav":22.627,"day_change_pct":0.1328},{"nav_date":"2025-12-31","nav":22.597,"day_change_pct":0.2929},{"nav_date":"2025-12-30","nav":22.531,"day_change_pct":-0.2568},{"nav_date":"2025-12-29","nav":22.589,"day_change_pct":-0.2693},{"nav_date":"2025-12-26","nav":22.65,"day_change_pct":-0.0574},{"nav_date":"2025-12-24","nav":22.663,"day_change_pct":-0.0221},{"nav_date":"2025-12-23","nav":22.668,"day_change_pct":0.1989},{"nav_date":"2025-12-22","nav":22.623,"day_change_pct":0.578},{"nav_date":"2025-12-19","nav":22.493,"day_change_pct":0.2675},{"nav_date":"2025-12-18","nav":22.433,"day_change_pct":-0.0134},{"nav_date":"2025-12-17","nav":22.436,"day_change_pct":-0.0668},{"nav_date":"2025-12-16","nav":22.451,"day_change_pct":-0.4258},{"nav_date":"2025-12-15","nav":22.547,"day_change_pct":0.0755},{"nav_date":"2025-12-12","nav":22.53,"day_change_pct":0.5669},{"nav_date":"2025-12-11","nav":22.403,"day_change_pct":0.3314},{"nav_date":"2025-12-10","nav":22.329,"day_change_pct":-0.085},{"nav_date":"2025-12-09","nav":22.348,"day_change_pct":-0.241},{"nav_date":"2025-12-08","nav":22.402,"day_change_pct":-0.4488},{"nav_date":"2025-12-05","nav":22.503,"day_change_pct":0.2004},{"nav_date":"2025-12-04","nav":22.458,"day_change_pct":0.0668},{"nav_date":"2025-12-03","nav":22.443,"day_change_pct":0.0535},{"nav_date":"2025-12-02","nav":22.431,"day_change_pct":-0.3155},{"nav_date":"2025-12-01","nav":22.502,"day_change_pct":0.2361},{"nav_date":"2025-11-28","nav":22.449,"day_change_pct":0.0401},{"nav_date":"2025-11-27","nav":22.44,"day_change_pct":-0.1557},{"nav_date":"2025-11-26","nav":22.475,"day_change_pct":0.5863},{"nav_date":"2025-11-25","nav":22.344,"day_change_pct":0.1614},{"nav_date":"2025-11-24","nav":22.308,"day_change_pct":-0.1611},{"nav_date":"2025-11-21","nav":22.344,"day_change_pct":-0.1876},{"nav_date":"2025-11-20","nav":22.386,"day_change_pct":-0.0045},{"nav_date":"2025-11-19","nav":22.387,"day_change_pct":0.3586},{"nav_date":"2025-11-18","nav":22.307,"day_change_pct":-0.3529},{"nav_date":"2025-11-17","nav":22.386,"day_change_pct":0.0313},{"nav_date":"2025-11-14","nav":22.379,"day_change_pct":-0.1562},{"nav_date":"2025-11-13","nav":22.414,"day_change_pct":0.4032},{"nav_date":"2025-11-12","nav":22.324,"day_change_pct":0.229},{"nav_date":"2025-11-11","nav":22.273,"day_change_pct":0.3695},{"nav_date":"2025-11-10","nav":22.191,"day_change_pct":0.3709},{"nav_date":"2025-11-07","nav":22.109,"day_change_pct":-0.0317},{"nav_date":"2025-11-06","nav":22.116,"day_change_pct":-0.3245},{"nav_date":"2025-11-04","nav":22.188,"day_change_pct":-0.3235},{"nav_date":"2025-11-03","nav":22.26,"day_change_pct":0.2161},{"nav_date":"2025-10-31","nav":22.212,"day_change_pct":-0.2246},{"nav_date":"2025-10-30","nav":22.262,"day_change_pct":-0.2688},{"nav_date":"2025-10-29","nav":22.322,"day_change_pct":0.722},{"nav_date":"2025-10-28","nav":22.162,"day_change_pct":-0.4268},{"nav_date":"2025-10-27","nav":22.257,"day_change_pct":0.3698},{"nav_date":"2025-10-24","nav":22.175,"day_change_pct":-0.4042},{"nav_date":"2025-10-23","nav":22.265,"day_change_pct":-0.2911},{"nav_date":"2025-10-20","nav":22.33,"day_change_pct":-0.0313},{"nav_date":"2025-10-17","nav":22.337,"day_change_pct":0.4136},{"nav_date":"2025-10-16","nav":22.245,"day_change_pct":0.4017},{"nav_date":"2025-10-15","nav":22.156,"day_change_pct":0.4124},{"nav_date":"2025-10-14","nav":22.065,"day_change_pct":0.068},{"nav_date":"2025-10-13","nav":22.05,"day_change_pct":0.1772},{"nav_date":"2025-10-10","nav":22.011,"day_change_pct":0.0455},{"nav_date":"2025-10-09","nav":22.001,"day_change_pct":0.1867},{"nav_date":"2025-10-08","nav":21.96,"day_change_pct":0.1048},{"nav_date":"2025-10-07","nav":21.937,"day_change_pct":0.0958},{"nav_date":"2025-10-06","nav":21.916,"day_change_pct":0.5137},{"nav_date":"2025-10-03","nav":21.804,"day_change_pct":0.1148},{"nav_date":"2025-10-01","nav":21.779,"day_change_pct":0.5912},{"nav_date":"2025-09-30","nav":21.651,"day_change_pct":-0.0231},{"nav_date":"2025-09-29","nav":21.656,"day_change_pct":0.0601},{"nav_date":"2025-09-26","nav":21.643,"day_change_pct":-0.5103},{"nav_date":"2025-09-25","nav":21.754,"day_change_pct":-0.3162},{"nav_date":"2025-09-24","nav":21.823,"day_change_pct":-0.1464},{"nav_date":"2025-09-23","nav":21.855,"day_change_pct":0.1742},{"nav_date":"2025-09-22","nav":21.817,"day_change_pct":-0.1145},{"nav_date":"2025-09-19","nav":21.842,"day_change_pct":-0.032},{"nav_date":"2025-09-18","nav":21.849,"day_change_pct":0.3076},{"nav_date":"2025-09-17","nav":21.782,"day_change_pct":0.0276},{"nav_date":"2025-09-16","nav":21.776,"day_change_pct":0.5448},{"nav_date":"2025-09-15","nav":21.658,"day_change_pct":-0.0185},{"nav_date":"2025-09-12","nav":21.662,"day_change_pct":0.3242}],"total":3345,"page":1,"page_size":250}