{"fund_details":{"scheme_code":119128,"scheme_name":"HDFC Equity Savings Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XT4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":76.278,"day_change_pct":0.1641},{"nav_date":"2026-09-16","nav":76.153,"day_change_pct":0.2224},{"nav_date":"2026-09-15","nav":75.984,"day_change_pct":-0.4898},{"nav_date":"2026-09-11","nav":76.358,"day_change_pct":-0.3042},{"nav_date":"2026-09-10","nav":76.591,"day_change_pct":0.2264},{"nav_date":"2026-09-09","nav":76.418,"day_change_pct":-0.3936},{"nav_date":"2026-09-08","nav":76.72,"day_change_pct":-0.1834},{"nav_date":"2026-09-07","nav":76.861,"day_change_pct":-0.0455},{"nav_date":"2026-09-04","nav":76.896,"day_change_pct":-0.0169},{"nav_date":"2026-09-03","nav":76.909,"day_change_pct":0.0546},{"nav_date":"2026-09-02","nav":76.867,"day_change_pct":-0.31},{"nav_date":"2026-09-01","nav":77.106,"day_change_pct":0.1273},{"nav_date":"2026-08-31","nav":77.008,"day_change_pct":-0.1711},{"nav_date":"2026-08-28","nav":77.14,"day_change_pct":0.2222},{"nav_date":"2026-08-27","nav":76.969,"day_change_pct":-0.1557},{"nav_date":"2026-08-26","nav":77.089,"day_change_pct":-0.1593},{"nav_date":"2026-08-25","nav":77.212,"day_change_pct":0.2051},{"nav_date":"2026-08-24","nav":77.054,"day_change_pct":-0.0324},{"nav_date":"2026-08-21","nav":77.079,"day_change_pct":0.0922},{"nav_date":"2026-08-20","nav":77.008,"day_change_pct":0.1404},{"nav_date":"2026-08-19","nav":76.9,"day_change_pct":-0.0416},{"nav_date":"2026-08-18","nav":76.932,"day_change_pct":-0.1168},{"nav_date":"2026-08-17","nav":77.022,"day_change_pct":-0.1801},{"nav_date":"2026-08-14","nav":77.161,"day_change_pct":-0.0829},{"nav_date":"2026-08-13","nav":77.225,"day_change_pct":-0.0194},{"nav_date":"2026-08-12","nav":77.24,"day_change_pct":0.0414},{"nav_date":"2026-08-11","nav":77.208,"day_change_pct":-0.0363},{"nav_date":"2026-08-10","nav":77.236,"day_change_pct":0.022},{"nav_date":"2026-08-07","nav":77.219,"day_change_pct":0.0104},{"nav_date":"2026-08-06","nav":77.211,"day_change_pct":-0.0893},{"nav_date":"2026-08-05","nav":77.28,"day_change_pct":-0.0259},{"nav_date":"2026-08-04","nav":77.3,"day_change_pct":-0.3699},{"nav_date":"2026-08-03","nav":77.587,"day_change_pct":0.8724},{"nav_date":"2026-07-31","nav":76.916,"day_change_pct":0.1028},{"nav_date":"2026-07-30","nav":76.837,"day_change_pct":0.0977},{"nav_date":"2026-07-29","nav":76.762,"day_change_pct":0.4778},{"nav_date":"2026-07-28","nav":76.397,"day_change_pct":-0.0013},{"nav_date":"2026-07-27","nav":76.398,"day_change_pct":0.4523},{"nav_date":"2026-07-24","nav":76.054,"day_change_pct":-0.0657},{"nav_date":"2026-07-23","nav":76.104,"day_change_pct":-0.2019},{"nav_date":"2026-07-22","nav":76.258,"day_change_pct":-0.3124},{"nav_date":"2026-07-21","nav":76.497,"day_change_pct":-0.0418},{"nav_date":"2026-07-20","nav":76.529,"day_change_pct":-0.1904},{"nav_date":"2026-07-17","nav":76.675,"day_change_pct":0.3639},{"nav_date":"2026-07-16","nav":76.397,"day_change_pct":0.0432},{"nav_date":"2026-07-15","nav":76.364,"day_change_pct":0.1246},{"nav_date":"2026-07-14","nav":76.269,"day_change_pct":-0.2889},{"nav_date":"2026-07-13","nav":76.49,"day_change_pct":0.0955},{"nav_date":"2026-07-10","nav":76.417,"day_change_pct":0.4879},{"nav_date":"2026-07-09","nav":76.046,"day_change_pct":0.1435},{"nav_date":"2026-07-08","nav":75.937,"day_change_pct":-0.8461},{"nav_date":"2026-07-07","nav":76.585,"day_change_pct":0.0614},{"nav_date":"2026-07-06","nav":76.538,"day_change_pct":0.2147},{"nav_date":"2026-07-03","nav":76.374,"day_change_pct":0.1902},{"nav_date":"2026-07-02","nav":76.229,"day_change_pct":0.3317},{"nav_date":"2026-07-01","nav":75.977,"day_change_pct":0.2362},{"nav_date":"2026-06-30","nav":75.798,"day_change_pct":-0.0356},{"nav_date":"2026-06-29","nav":75.825,"day_change_pct":-0.2762},{"nav_date":"2026-06-25","nav":76.035,"day_change_pct":0.0658},{"nav_date":"2026-06-24","nav":75.985,"day_change_pct":0.2308},{"nav_date":"2026-06-23","nav":75.81,"day_change_pct":-0.292},{"nav_date":"2026-06-22","nav":76.032,"day_change_pct":0.273},{"nav_date":"2026-06-19","nav":75.825,"day_change_pct":-0.1672},{"nav_date":"2026-06-18","nav":75.952,"day_change_pct":0.1556},{"nav_date":"2026-06-17","nav":75.834,"day_change_pct":0.1188},{"nav_date":"2026-06-16","nav":75.744,"day_change_pct":0.1958},{"nav_date":"2026-06-15","nav":75.596,"day_change_pct":0.3838},{"nav_date":"2026-06-12","nav":75.307,"day_change_pct":0.6697},{"nav_date":"2026-06-11","nav":74.806,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":74.849,"day_change_pct":0.016},{"nav_date":"2026-06-09","nav":74.837,"day_change_pct":0.2438},{"nav_date":"2026-06-08","nav":74.655,"day_change_pct":-0.2379},{"nav_date":"2026-06-05","nav":74.833,"day_change_pct":0.091},{"nav_date":"2026-06-04","nav":74.765,"day_change_pct":0.1165},{"nav_date":"2026-06-03","nav":74.678,"day_change_pct":-0.1551},{"nav_date":"2026-06-02","nav":74.794,"day_change_pct":0.0656},{"nav_date":"2026-06-01","nav":74.745,"day_change_pct":-0.1269},{"nav_date":"2026-05-29","nav":74.84,"day_change_pct":-0.5805},{"nav_date":"2026-05-27","nav":75.277,"day_change_pct":-0.0013},{"nav_date":"2026-05-26","nav":75.278,"day_change_pct":-0.1194},{"nav_date":"2026-05-25","nav":75.368,"day_change_pct":0.5376},{"nav_date":"2026-05-22","nav":74.965,"day_change_pct":0.0975},{"nav_date":"2026-05-21","nav":74.892,"day_change_pct":0.0401},{"nav_date":"2026-05-20","nav":74.862,"day_change_pct":0.0401},{"nav_date":"2026-05-19","nav":74.832,"day_change_pct":0.0869},{"nav_date":"2026-05-18","nav":74.767,"day_change_pct":-0.1336},{"nav_date":"2026-05-15","nav":74.867,"day_change_pct":-0.0521},{"nav_date":"2026-05-14","nav":74.906,"day_change_pct":0.3402},{"nav_date":"2026-05-13","nav":74.652,"day_change_pct":-0.0442},{"nav_date":"2026-05-12","nav":74.685,"day_change_pct":-0.6135},{"nav_date":"2026-05-11","nav":75.146,"day_change_pct":-0.4254},{"nav_date":"2026-05-08","nav":75.467,"day_change_pct":-0.2485},{"nav_date":"2026-05-07","nav":75.655,"day_change_pct":0.139},{"nav_date":"2026-05-06","nav":75.55,"day_change_pct":0.4467},{"nav_date":"2026-05-05","nav":75.214,"day_change_pct":-0.2057},{"nav_date":"2026-05-04","nav":75.369,"day_change_pct":0.1728},{"nav_date":"2026-04-30","nav":75.239,"day_change_pct":-0.2915},{"nav_date":"2026-04-29","nav":75.459,"day_change_pct":0.2631},{"nav_date":"2026-04-28","nav":75.261,"day_change_pct":-0.1738},{"nav_date":"2026-04-27","nav":75.392,"day_change_pct":0.3995},{"nav_date":"2026-04-24","nav":75.092,"day_change_pct":-0.5009},{"nav_date":"2026-04-23","nav":75.47,"day_change_pct":-0.2867},{"nav_date":"2026-04-22","nav":75.687,"day_change_pct":-0.2754},{"nav_date":"2026-04-21","nav":75.896,"day_change_pct":0.243},{"nav_date":"2026-04-20","nav":75.712,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":75.678,"day_change_pct":0.253},{"nav_date":"2026-04-16","nav":75.487,"day_change_pct":0.0053},{"nav_date":"2026-04-15","nav":75.483,"day_change_pct":0.734},{"nav_date":"2026-04-13","nav":74.933,"day_change_pct":-0.2901},{"nav_date":"2026-04-10","nav":75.151,"day_change_pct":0.4505},{"nav_date":"2026-04-09","nav":74.814,"day_change_pct":-0.232},{"nav_date":"2026-04-08","nav":74.988,"day_change_pct":1.3708},{"nav_date":"2026-04-07","nav":73.974,"day_change_pct":0.335},{"nav_date":"2026-04-06","nav":73.727,"day_change_pct":0.2925},{"nav_date":"2026-04-02","nav":73.512,"day_change_pct":0.0027},{"nav_date":"2026-04-01","nav":73.51,"day_change_pct":0.4619},{"nav_date":"2026-03-31","nav":73.172,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":73.169,"day_change_pct":-0.7743},{"nav_date":"2026-03-27","nav":73.74,"day_change_pct":-0.6628},{"nav_date":"2026-03-25","nav":74.232,"day_change_pct":0.5527},{"nav_date":"2026-03-24","nav":73.824,"day_change_pct":0.5338},{"nav_date":"2026-03-23","nav":73.432,"day_change_pct":-0.9322},{"nav_date":"2026-03-20","nav":74.123,"day_change_pct":0.1933},{"nav_date":"2026-03-19","nav":73.98,"day_change_pct":-1.0275},{"nav_date":"2026-03-18","nav":74.748,"day_change_pct":0.2965},{"nav_date":"2026-03-17","nav":74.527,"day_change_pct":0.1734},{"nav_date":"2026-03-16","nav":74.398,"day_change_pct":0.1602},{"nav_date":"2026-03-13","nav":74.279,"day_change_pct":-0.7615},{"nav_date":"2026-03-12","nav":74.849,"day_change_pct":-0.309},{"nav_date":"2026-03-11","nav":75.081,"day_change_pct":-0.3438},{"nav_date":"2026-03-10","nav":75.34,"day_change_pct":0.4011},{"nav_date":"2026-03-09","nav":75.039,"day_change_pct":-0.7618},{"nav_date":"2026-03-06","nav":75.615,"day_change_pct":-0.3912},{"nav_date":"2026-03-05","nav":75.912,"day_change_pct":0.41},{"nav_date":"2026-03-04","nav":75.602,"day_change_pct":-0.6505},{"nav_date":"2026-03-02","nav":76.097,"day_change_pct":-0.4279},{"nav_date":"2026-02-27","nav":76.424,"day_change_pct":-0.3806},{"nav_date":"2026-02-26","nav":76.716,"day_change_pct":0.077},{"nav_date":"2026-02-25","nav":76.657,"day_change_pct":0.2445},{"nav_date":"2026-02-24","nav":76.47,"day_change_pct":-0.4504},{"nav_date":"2026-02-23","nav":76.816,"day_change_pct":0.2964},{"nav_date":"2026-02-20","nav":76.589,"day_change_pct":0.2093},{"nav_date":"2026-02-19","nav":76.429,"day_change_pct":-0.461},{"nav_date":"2026-02-18","nav":76.783,"day_change_pct":0.1147},{"nav_date":"2026-02-17","nav":76.695,"day_change_pct":0.1947},{"nav_date":"2026-02-16","nav":76.546,"day_change_pct":0.2922},{"nav_date":"2026-02-13","nav":76.323,"day_change_pct":-0.4084},{"nav_date":"2026-02-12","nav":76.636,"day_change_pct":-0.2564},{"nav_date":"2026-02-11","nav":76.833,"day_change_pct":0.1747},{"nav_date":"2026-02-10","nav":76.699,"day_change_pct":0.175},{"nav_date":"2026-02-09","nav":76.565,"day_change_pct":0.3565},{"nav_date":"2026-02-06","nav":76.293,"day_change_pct":0.0577},{"nav_date":"2026-02-05","nav":76.249,"day_change_pct":-0.148},{"nav_date":"2026-02-04","nav":76.362,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":76.338,"day_change_pct":0.8268},{"nav_date":"2026-02-02","nav":75.712,"day_change_pct":-0.2713},{"nav_date":"2026-01-30","nav":75.918,"day_change_pct":0.004},{"nav_date":"2026-01-29","nav":75.915,"day_change_pct":0.1649},{"nav_date":"2026-01-28","nav":75.79,"day_change_pct":0.3761},{"nav_date":"2026-01-27","nav":75.506,"day_change_pct":0.1034},{"nav_date":"2026-01-23","nav":75.428,"day_change_pct":-0.3277},{"nav_date":"2026-01-22","nav":75.676,"day_change_pct":0.1986},{"nav_date":"2026-01-21","nav":75.526,"day_change_pct":-0.1969},{"nav_date":"2026-01-20","nav":75.675,"day_change_pct":-0.4774},{"nav_date":"2026-01-19","nav":76.038,"day_change_pct":-0.1615},{"nav_date":"2026-01-16","nav":76.161,"day_change_pct":0.0696},{"nav_date":"2026-01-14","nav":76.108,"day_change_pct":-0.067},{"nav_date":"2026-01-13","nav":76.159,"day_change_pct":0.0158},{"nav_date":"2026-01-12","nav":76.147,"day_change_pct":0.1394},{"nav_date":"2026-01-09","nav":76.041,"day_change_pct":-0.2924},{"nav_date":"2026-01-08","nav":76.264,"day_change_pct":-0.4503},{"nav_date":"2026-01-07","nav":76.609,"day_change_pct":0.017},{"nav_date":"2026-01-06","nav":76.596,"day_change_pct":0.0666},{"nav_date":"2026-01-05","nav":76.545,"day_change_pct":-0.0287},{"nav_date":"2026-01-02","nav":76.567,"day_change_pct":0.2855},{"nav_date":"2026-01-01","nav":76.349,"day_change_pct":0.0786},{"nav_date":"2025-12-31","nav":76.289,"day_change_pct":0.404},{"nav_date":"2025-12-30","nav":75.982,"day_change_pct":-0.071},{"nav_date":"2025-12-29","nav":76.036,"day_change_pct":-0.1405},{"nav_date":"2025-12-26","nav":76.143,"day_change_pct":-0.0735},{"nav_date":"2025-12-24","nav":76.199,"day_change_pct":0.0144},{"nav_date":"2025-12-23","nav":76.188,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":76.175,"day_change_pct":0.2738},{"nav_date":"2025-12-19","nav":75.967,"day_change_pct":0.2137},{"nav_date":"2025-12-18","nav":75.805,"day_change_pct":-0.0343},{"nav_date":"2025-12-17","nav":75.831,"day_change_pct":-0.0685},{"nav_date":"2025-12-16","nav":75.883,"day_change_pct":-0.2314},{"nav_date":"2025-12-15","nav":76.059,"day_change_pct":-0.0762},{"nav_date":"2025-12-12","nav":76.117,"day_change_pct":0.2397},{"nav_date":"2025-12-11","nav":75.935,"day_change_pct":0.1649},{"nav_date":"2025-12-10","nav":75.81,"day_change_pct":-0.0409},{"nav_date":"2025-12-09","nav":75.841,"day_change_pct":-0.1501},{"nav_date":"2025-12-08","nav":75.955,"day_change_pct":-0.2508},{"nav_date":"2025-12-05","nav":76.146,"day_change_pct":0.1644},{"nav_date":"2025-12-04","nav":76.021,"day_change_pct":0.0711},{"nav_date":"2025-12-03","nav":75.967,"day_change_pct":0.0382},{"nav_date":"2025-12-02","nav":75.938,"day_change_pct":-0.1473},{"nav_date":"2025-12-01","nav":76.05,"day_change_pct":0.0276},{"nav_date":"2025-11-28","nav":76.029,"day_change_pct":0.0013},{"nav_date":"2025-11-27","nav":76.028,"day_change_pct":-0.0999},{"nav_date":"2025-11-26","nav":76.104,"day_change_pct":0.4315},{"nav_date":"2025-11-25","nav":75.777,"day_change_pct":0.0092},{"nav_date":"2025-11-24","nav":75.77,"day_change_pct":-0.1542},{"nav_date":"2025-11-21","nav":75.887,"day_change_pct":-0.1815},{"nav_date":"2025-11-20","nav":76.025,"day_change_pct":0.1014},{"nav_date":"2025-11-19","nav":75.948,"day_change_pct":0.2111},{"nav_date":"2025-11-18","nav":75.788,"day_change_pct":-0.1436},{"nav_date":"2025-11-17","nav":75.897,"day_change_pct":0.1822},{"nav_date":"2025-11-14","nav":75.759,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":75.746,"day_change_pct":0.0528},{"nav_date":"2025-11-12","nav":75.706,"day_change_pct":0.2277},{"nav_date":"2025-11-11","nav":75.534,"day_change_pct":0.1764},{"nav_date":"2025-11-10","nav":75.401,"day_change_pct":0.194},{"nav_date":"2025-11-07","nav":75.255,"day_change_pct":0.0386},{"nav_date":"2025-11-06","nav":75.226,"day_change_pct":-0.1725},{"nav_date":"2025-11-04","nav":75.356,"day_change_pct":-0.2594},{"nav_date":"2025-11-03","nav":75.552,"day_change_pct":0.1538},{"nav_date":"2025-10-31","nav":75.436,"day_change_pct":-0.1892},{"nav_date":"2025-10-30","nav":75.579,"day_change_pct":-0.1572},{"nav_date":"2025-10-29","nav":75.698,"day_change_pct":0.2808},{"nav_date":"2025-10-28","nav":75.486,"day_change_pct":-0.0146},{"nav_date":"2025-10-27","nav":75.497,"day_change_pct":0.2057},{"nav_date":"2025-10-24","nav":75.342,"day_change_pct":-0.11},{"nav_date":"2025-10-23","nav":75.425,"day_change_pct":0.0716},{"nav_date":"2025-10-20","nav":75.371,"day_change_pct":0.1914},{"nav_date":"2025-10-17","nav":75.227,"day_change_pct":0.1051},{"nav_date":"2025-10-16","nav":75.148,"day_change_pct":0.2909},{"nav_date":"2025-10-15","nav":74.93,"day_change_pct":0.2113},{"nav_date":"2025-10-14","nav":74.772,"day_change_pct":-0.1082},{"nav_date":"2025-10-13","nav":74.853,"day_change_pct":-0.012},{"nav_date":"2025-10-10","nav":74.862,"day_change_pct":0.1123},{"nav_date":"2025-10-09","nav":74.778,"day_change_pct":0.1272},{"nav_date":"2025-10-08","nav":74.683,"day_change_pct":-0.0268},{"nav_date":"2025-10-07","nav":74.703,"day_change_pct":0.012},{"nav_date":"2025-10-06","nav":74.694,"day_change_pct":0.1717},{"nav_date":"2025-10-03","nav":74.566,"day_change_pct":0.1948},{"nav_date":"2025-10-01","nav":74.421,"day_change_pct":0.3371},{"nav_date":"2025-09-30","nav":74.171,"day_change_pct":0.0405},{"nav_date":"2025-09-29","nav":74.141,"day_change_pct":-0.1253},{"nav_date":"2025-09-26","nav":74.234,"day_change_pct":-0.2915},{"nav_date":"2025-09-25","nav":74.451,"day_change_pct":-0.2118},{"nav_date":"2025-09-24","nav":74.609,"day_change_pct":-0.0255},{"nav_date":"2025-09-23","nav":74.628,"day_change_pct":-0.0094},{"nav_date":"2025-09-22","nav":74.635,"day_change_pct":-0.2326},{"nav_date":"2025-09-19","nav":74.809,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":74.801,"day_change_pct":0.1459},{"nav_date":"2025-09-17","nav":74.692,"day_change_pct":0.1381},{"nav_date":"2025-09-16","nav":74.589,"day_change_pct":0.2864},{"nav_date":"2025-09-15","nav":74.376,"day_change_pct":-0.0229},{"nav_date":"2025-09-12","nav":74.393,"day_change_pct":0.2304}],"total":3359,"page":1,"page_size":250}