{"fund_details":{"scheme_code":119127,"scheme_name":"Tata Medium Term Fund- Direct Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01PI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-23","nav":32.7645,"day_change_pct":-0.1359},{"nav_date":"2022-09-22","nav":32.8091,"day_change_pct":-0.1753},{"nav_date":"2022-09-21","nav":32.8667,"day_change_pct":0.0347},{"nav_date":"2022-09-20","nav":32.8553,"day_change_pct":-0.0587},{"nav_date":"2022-09-19","nav":32.8746,"day_change_pct":0.0356},{"nav_date":"2022-09-16","nav":32.8629,"day_change_pct":-0.0894},{"nav_date":"2022-09-15","nav":32.8923,"day_change_pct":-0.1218},{"nav_date":"2022-09-14","nav":32.9324,"day_change_pct":-0.058},{"nav_date":"2022-09-13","nav":32.9515,"day_change_pct":0.0717},{"nav_date":"2022-09-12","nav":32.9279,"day_change_pct":-0.0009},{"nav_date":"2022-09-09","nav":32.9282,"day_change_pct":0.0325},{"nav_date":"2022-09-08","nav":32.9175,"day_change_pct":0.0766},{"nav_date":"2022-09-07","nav":32.8923,"day_change_pct":-0.0109},{"nav_date":"2022-09-06","nav":32.8959,"day_change_pct":0.038},{"nav_date":"2022-09-05","nav":32.8834,"day_change_pct":0.0691},{"nav_date":"2022-09-02","nav":32.8607,"day_change_pct":0.0082},{"nav_date":"2022-09-01","nav":32.858,"day_change_pct":0.0177},{"nav_date":"2022-08-30","nav":32.8522,"day_change_pct":0.0899},{"nav_date":"2022-08-29","nav":32.8227,"day_change_pct":0.0006},{"nav_date":"2022-08-26","nav":32.8225,"day_change_pct":0.1162},{"nav_date":"2022-08-25","nav":32.7844,"day_change_pct":-0.0058},{"nav_date":"2022-08-24","nav":32.7863,"day_change_pct":0.0088},{"nav_date":"2022-08-23","nav":32.7834,"day_change_pct":-0.0192},{"nav_date":"2022-08-22","nav":32.7897,"day_change_pct":0.0507},{"nav_date":"2022-08-19","nav":32.7731,"day_change_pct":-0.0326},{"nav_date":"2022-08-18","nav":32.7838,"day_change_pct":-0.0146},{"nav_date":"2022-08-17","nav":32.7886,"day_change_pct":0.2378},{"nav_date":"2022-08-12","nav":32.7108,"day_change_pct":0.022},{"nav_date":"2022-08-11","nav":32.7036,"day_change_pct":0.082},{"nav_date":"2022-08-10","nav":32.6768,"day_change_pct":0.1244},{"nav_date":"2022-08-08","nav":32.6362,"day_change_pct":0.0135},{"nav_date":"2022-08-05","nav":32.6318,"day_change_pct":-0.1808},{"nav_date":"2022-08-04","nav":32.6909,"day_change_pct":0.1296},{"nav_date":"2022-08-03","nav":32.6486,"day_change_pct":-0.0591},{"nav_date":"2022-08-02","nav":32.6679,"day_change_pct":0.1211},{"nav_date":"2022-08-01","nav":32.6284,"day_change_pct":0.1415},{"nav_date":"2022-07-29","nav":32.5823,"day_change_pct":0.1749},{"nav_date":"2022-07-28","nav":32.5254,"day_change_pct":0.0514},{"nav_date":"2022-07-27","nav":32.5087,"day_change_pct":0.0976},{"nav_date":"2022-07-26","nav":32.477,"day_change_pct":0.0055},{"nav_date":"2022-07-25","nav":32.4752,"day_change_pct":0.082},{"nav_date":"2022-07-22","nav":32.4486,"day_change_pct":0.0096},{"nav_date":"2022-07-21","nav":32.4455,"day_change_pct":0.0641},{"nav_date":"2022-07-20","nav":32.4247,"day_change_pct":0.0207},{"nav_date":"2022-07-19","nav":32.418,"day_change_pct":0.008},{"nav_date":"2022-07-18","nav":32.4154,"day_change_pct":0.0556},{"nav_date":"2022-07-15","nav":32.3974,"day_change_pct":-0.013},{"nav_date":"2022-07-14","nav":32.4016,"day_change_pct":-0.0176},{"nav_date":"2022-07-13","nav":32.4073,"day_change_pct":0.1443},{"nav_date":"2022-07-12","nav":32.3606,"day_change_pct":0.0523},{"nav_date":"2022-07-11","nav":32.3437,"day_change_pct":0.0028},{"nav_date":"2022-07-08","nav":32.3428,"day_change_pct":-0.0365},{"nav_date":"2022-07-07","nav":32.3546,"day_change_pct":-0.0213},{"nav_date":"2022-07-06","nav":32.3615,"day_change_pct":0.1777},{"nav_date":"2022-07-05","nav":32.3041,"day_change_pct":0.0359},{"nav_date":"2022-07-04","nav":32.2925,"day_change_pct":0.1532},{"nav_date":"2022-07-01","nav":32.2431,"day_change_pct":0.108},{"nav_date":"2022-06-30","nav":32.2083,"day_change_pct":0.0488},{"nav_date":"2022-06-29","nav":32.1926,"day_change_pct":0.0454},{"nav_date":"2022-06-28","nav":32.178,"day_change_pct":-0.0158},{"nav_date":"2022-06-27","nav":32.1831,"day_change_pct":0.0827},{"nav_date":"2022-06-24","nav":32.1565,"day_change_pct":0.0177},{"nav_date":"2022-06-23","nav":32.1508,"day_change_pct":0.0205},{"nav_date":"2022-06-22","nav":32.1442,"day_change_pct":0.0894},{"nav_date":"2022-06-21","nav":32.1155,"day_change_pct":-0.0016},{"nav_date":"2022-06-20","nav":32.116,"day_change_pct":0.2106},{"nav_date":"2022-06-17","nav":32.0485,"day_change_pct":0.0771},{"nav_date":"2022-06-16","nav":32.0238,"day_change_pct":-0.0181},{"nav_date":"2022-06-15","nav":32.0296,"day_change_pct":-0.0297},{"nav_date":"2022-06-14","nav":32.0391,"day_change_pct":-0.0415},{"nav_date":"2022-06-13","nav":32.0524,"day_change_pct":-0.1246},{"nav_date":"2022-06-10","nav":32.0924,"day_change_pct":0.0115},{"nav_date":"2022-06-09","nav":32.0887,"day_change_pct":0.0112},{"nav_date":"2022-06-08","nav":32.0851,"day_change_pct":0.2262},{"nav_date":"2022-06-07","nav":32.0127,"day_change_pct":-0.0893},{"nav_date":"2022-06-06","nav":32.0413,"day_change_pct":-0.0618},{"nav_date":"2022-06-03","nav":32.0611,"day_change_pct":-0.0346},{"nav_date":"2022-06-02","nav":32.0722,"day_change_pct":-0.0685},{"nav_date":"2022-06-01","nav":32.0942,"day_change_pct":0.0203},{"nav_date":"2022-05-31","nav":32.0877,"day_change_pct":-0.0299},{"nav_date":"2022-05-30","nav":32.0973,"day_change_pct":-0.0009},{"nav_date":"2022-05-27","nav":32.0976,"day_change_pct":-0.0483},{"nav_date":"2022-05-26","nav":32.1131,"day_change_pct":0.0171},{"nav_date":"2022-05-25","nav":32.1076,"day_change_pct":0.0564},{"nav_date":"2022-05-24","nav":32.0895,"day_change_pct":0.0777},{"nav_date":"2022-05-23","nav":32.0646,"day_change_pct":0.0902},{"nav_date":"2022-05-20","nav":32.0357,"day_change_pct":-0.0197},{"nav_date":"2022-05-19","nav":32.042,"day_change_pct":0.0665},{"nav_date":"2022-05-18","nav":32.0207,"day_change_pct":0.0303},{"nav_date":"2022-05-17","nav":32.011,"day_change_pct":0.0162},{"nav_date":"2022-05-13","nav":32.0058,"day_change_pct":-0.1239},{"nav_date":"2022-05-12","nav":32.0455,"day_change_pct":0.0409},{"nav_date":"2022-05-11","nav":32.0324,"day_change_pct":0.1163},{"nav_date":"2022-05-10","nav":31.9952,"day_change_pct":0.239},{"nav_date":"2022-05-09","nav":31.9189,"day_change_pct":-0.0031},{"nav_date":"2022-05-06","nav":31.9199,"day_change_pct":-0.2435},{"nav_date":"2022-05-05","nav":31.9978,"day_change_pct":-0.2646},{"nav_date":"2022-05-04","nav":32.0827,"day_change_pct":-0.9885},{"nav_date":"2022-05-02","nav":32.403,"day_change_pct":0.072},{"nav_date":"2022-04-29","nav":32.3797,"day_change_pct":0.0185},{"nav_date":"2022-04-28","nav":32.3737,"day_change_pct":-0.0735},{"nav_date":"2022-04-27","nav":32.3975,"day_change_pct":-0.0065},{"nav_date":"2022-04-26","nav":32.3996,"day_change_pct":0.0117},{"nav_date":"2022-04-25","nav":32.3958,"day_change_pct":0.2048},{"nav_date":"2022-04-22","nav":32.3296,"day_change_pct":-0.0362},{"nav_date":"2022-04-21","nav":32.3413,"day_change_pct":-0.0201},{"nav_date":"2022-04-20","nav":32.3478,"day_change_pct":0.0501},{"nav_date":"2022-04-19","nav":32.3316,"day_change_pct":0.0923},{"nav_date":"2022-04-18","nav":32.3018,"day_change_pct":0.1439},{"nav_date":"2022-04-13","nav":32.2554,"day_change_pct":-0.2554},{"nav_date":"2022-04-12","nav":32.338,"day_change_pct":-0.0294},{"nav_date":"2022-04-11","nav":32.3475,"day_change_pct":-0.154},{"nav_date":"2022-04-08","nav":32.3974,"day_change_pct":-0.5082},{"nav_date":"2022-04-07","nav":32.5629,"day_change_pct":0.031},{"nav_date":"2022-04-06","nav":32.5528,"day_change_pct":-0.0341},{"nav_date":"2022-04-05","nav":32.5639,"day_change_pct":0.0402},{"nav_date":"2022-04-04","nav":32.5508,"day_change_pct":-0.0246},{"nav_date":"2022-03-31","nav":32.5588,"day_change_pct":0.0086},{"nav_date":"2022-03-30","nav":32.556,"day_change_pct":0.1009},{"nav_date":"2022-03-29","nav":32.5232,"day_change_pct":0.0141},{"nav_date":"2022-03-28","nav":32.5186,"day_change_pct":0.0172},{"nav_date":"2022-03-25","nav":32.513,"day_change_pct":0.0575},{"nav_date":"2022-03-24","nav":32.4943,"day_change_pct":0.0022},{"nav_date":"2022-03-23","nav":32.4936,"day_change_pct":0.0185},{"nav_date":"2022-03-22","nav":32.4876,"day_change_pct":-0.0477},{"nav_date":"2022-03-21","nav":32.5031,"day_change_pct":0.097},{"nav_date":"2022-03-17","nav":32.4716,"day_change_pct":0.0632},{"nav_date":"2022-03-16","nav":32.4511,"day_change_pct":0.0493},{"nav_date":"2022-03-15","nav":32.4351,"day_change_pct":0.1331},{"nav_date":"2022-03-14","nav":32.392,"day_change_pct":0.0544},{"nav_date":"2022-03-11","nav":32.3744,"day_change_pct":-0.0293},{"nav_date":"2022-03-10","nav":32.3839,"day_change_pct":0.1308},{"nav_date":"2022-03-09","nav":32.3416,"day_change_pct":0.0235},{"nav_date":"2022-03-08","nav":32.334,"day_change_pct":-0.0009},{"nav_date":"2022-03-07","nav":32.3343,"day_change_pct":-0.1189},{"nav_date":"2022-03-04","nav":32.3728,"day_change_pct":0.0411},{"nav_date":"2022-03-03","nav":32.3595,"day_change_pct":-0.0806},{"nav_date":"2022-03-02","nav":32.3856,"day_change_pct":-0.1076},{"nav_date":"2022-02-28","nav":32.4205,"day_change_pct":0.0065},{"nav_date":"2022-02-25","nav":32.4184,"day_change_pct":-0.0234},{"nav_date":"2022-02-24","nav":32.426,"day_change_pct":-0.0641},{"nav_date":"2022-02-23","nav":32.4468,"day_change_pct":0.0425},{"nav_date":"2022-02-22","nav":32.433,"day_change_pct":-0.0755},{"nav_date":"2022-02-21","nav":32.4575,"day_change_pct":0.0062},{"nav_date":"2022-02-18","nav":32.4555,"day_change_pct":0.0617},{"nav_date":"2022-02-17","nav":32.4355,"day_change_pct":0.0305},{"nav_date":"2022-02-16","nav":32.4256,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":32.4256,"day_change_pct":-0.0469},{"nav_date":"2022-02-14","nav":32.4408,"day_change_pct":0.1071},{"nav_date":"2022-02-11","nav":32.4061,"day_change_pct":0.0831},{"nav_date":"2022-02-10","nav":32.3792,"day_change_pct":0.3648},{"nav_date":"2022-02-09","nav":32.2615,"day_change_pct":0.063},{"nav_date":"2022-02-08","nav":32.2412,"day_change_pct":0.1939},{"nav_date":"2022-02-04","nav":32.1788,"day_change_pct":-0.0112},{"nav_date":"2022-02-03","nav":32.1824,"day_change_pct":0.0357},{"nav_date":"2022-02-02","nav":32.1709,"day_change_pct":-0.1195},{"nav_date":"2022-02-01","nav":32.2094,"day_change_pct":-0.2978},{"nav_date":"2022-01-31","nav":32.3056,"day_change_pct":0.1327},{"nav_date":"2022-01-28","nav":32.2628,"day_change_pct":0.0031},{"nav_date":"2022-01-27","nav":32.2618,"day_change_pct":-0.1121},{"nav_date":"2022-01-25","nav":32.298,"day_change_pct":0.0486},{"nav_date":"2022-01-24","nav":32.2823,"day_change_pct":0.0409},{"nav_date":"2022-01-21","nav":32.2691,"day_change_pct":0.035},{"nav_date":"2022-01-20","nav":32.2578,"day_change_pct":0.0431},{"nav_date":"2022-01-19","nav":32.2439,"day_change_pct":0.0118},{"nav_date":"2022-01-18","nav":32.2401,"day_change_pct":-0.004},{"nav_date":"2022-01-17","nav":32.2414,"day_change_pct":-0.0499},{"nav_date":"2022-01-14","nav":32.2575,"day_change_pct":0.0164},{"nav_date":"2022-01-13","nav":32.2522,"day_change_pct":0.0642},{"nav_date":"2022-01-12","nav":32.2315,"day_change_pct":-0.0071},{"nav_date":"2022-01-11","nav":32.2338,"day_change_pct":0.0658},{"nav_date":"2022-01-10","nav":32.2126,"day_change_pct":-0.0391},{"nav_date":"2022-01-07","nav":32.2252,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":32.2202,"day_change_pct":-0.0543},{"nav_date":"2022-01-05","nav":32.2377,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":32.2313,"day_change_pct":-0.0948},{"nav_date":"2022-01-03","nav":32.2619,"day_change_pct":0.0291},{"nav_date":"2021-12-31","nav":32.2525,"day_change_pct":0.0285},{"nav_date":"2021-12-30","nav":32.2433,"day_change_pct":0.0105},{"nav_date":"2021-12-29","nav":32.2399,"day_change_pct":0.0453},{"nav_date":"2021-12-28","nav":32.2253,"day_change_pct":-0.0096},{"nav_date":"2021-12-27","nav":32.2284,"day_change_pct":0.0258},{"nav_date":"2021-12-24","nav":32.2201,"day_change_pct":0.0149},{"nav_date":"2021-12-23","nav":32.2153,"day_change_pct":0.0165},{"nav_date":"2021-12-22","nav":32.21,"day_change_pct":-0.0199},{"nav_date":"2021-12-21","nav":32.2164,"day_change_pct":-0.116},{"nav_date":"2021-12-20","nav":32.2538,"day_change_pct":-0.0818},{"nav_date":"2021-12-17","nav":32.2802,"day_change_pct":-0.0495},{"nav_date":"2021-12-16","nav":32.2962,"day_change_pct":0.0499},{"nav_date":"2021-12-15","nav":32.2801,"day_change_pct":0.0127},{"nav_date":"2021-12-14","nav":32.276,"day_change_pct":0.0511},{"nav_date":"2021-12-13","nav":32.2595,"day_change_pct":0.0583},{"nav_date":"2021-12-10","nav":32.2407,"day_change_pct":-0.0121},{"nav_date":"2021-12-09","nav":32.2446,"day_change_pct":0.0397},{"nav_date":"2021-12-08","nav":32.2318,"day_change_pct":0.0643},{"nav_date":"2021-12-07","nav":32.2111,"day_change_pct":-0.0329},{"nav_date":"2021-12-06","nav":32.2217,"day_change_pct":0.0525},{"nav_date":"2021-12-03","nav":32.2048,"day_change_pct":-0.0068},{"nav_date":"2021-12-02","nav":32.207,"day_change_pct":0.0295},{"nav_date":"2021-12-01","nav":32.1975,"day_change_pct":0.0071},{"nav_date":"2021-11-30","nav":32.1952,"day_change_pct":0.0597},{"nav_date":"2021-11-29","nav":32.176,"day_change_pct":0.0454},{"nav_date":"2021-11-26","nav":32.1614,"day_change_pct":0.0853},{"nav_date":"2021-11-25","nav":32.134,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":32.1314,"day_change_pct":0.0255},{"nav_date":"2021-11-23","nav":32.1232,"day_change_pct":0.0003},{"nav_date":"2021-11-22","nav":32.1231,"day_change_pct":0.0635},{"nav_date":"2021-11-18","nav":32.1027,"day_change_pct":0.0524},{"nav_date":"2021-11-17","nav":32.0859,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":32.0808,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":32.0808,"day_change_pct":0.073},{"nav_date":"2021-11-12","nav":32.0574,"day_change_pct":0.0481},{"nav_date":"2021-11-11","nav":32.042,"day_change_pct":-0.0764},{"nav_date":"2021-11-10","nav":32.0665,"day_change_pct":0.0468},{"nav_date":"2021-11-09","nav":32.0515,"day_change_pct":0.0603},{"nav_date":"2021-11-08","nav":32.0322,"day_change_pct":0.1905},{"nav_date":"2021-11-03","nav":31.9713,"day_change_pct":0.0282},{"nav_date":"2021-11-02","nav":31.9623,"day_change_pct":0.0003},{"nav_date":"2021-11-01","nav":31.9622,"day_change_pct":0.0285},{"nav_date":"2021-10-29","nav":31.9531,"day_change_pct":-0.0338},{"nav_date":"2021-10-28","nav":31.9639,"day_change_pct":-0.0122},{"nav_date":"2021-10-27","nav":31.9678,"day_change_pct":0.0103},{"nav_date":"2021-10-26","nav":31.9645,"day_change_pct":-0.0113},{"nav_date":"2021-10-25","nav":31.9681,"day_change_pct":0.0344},{"nav_date":"2021-10-22","nav":31.9571,"day_change_pct":0.0003},{"nav_date":"2021-10-21","nav":31.957,"day_change_pct":0.0924},{"nav_date":"2021-10-20","nav":31.9275,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":31.925,"day_change_pct":-0.1317},{"nav_date":"2021-10-14","nav":31.9671,"day_change_pct":0.0216},{"nav_date":"2021-10-13","nav":31.9602,"day_change_pct":0.1009},{"nav_date":"2021-10-12","nav":31.928,"day_change_pct":0.0492},{"nav_date":"2021-10-11","nav":31.9123,"day_change_pct":0.0715},{"nav_date":"2021-10-08","nav":31.8895,"day_change_pct":-0.0213},{"nav_date":"2021-10-07","nav":31.8963,"day_change_pct":0.0009},{"nav_date":"2021-10-06","nav":31.896,"day_change_pct":-0.0523},{"nav_date":"2021-10-05","nav":31.9127,"day_change_pct":-0.0758},{"nav_date":"2021-10-04","nav":31.9369,"day_change_pct":0.0354},{"nav_date":"2021-10-01","nav":31.9256,"day_change_pct":0.0107},{"nav_date":"2021-09-30","nav":31.9222,"day_change_pct":0.0216},{"nav_date":"2021-09-29","nav":31.9153,"day_change_pct":0.0013},{"nav_date":"2021-09-28","nav":31.9149,"day_change_pct":-0.0172},{"nav_date":"2021-09-27","nav":31.9204,"day_change_pct":0.0006},{"nav_date":"2021-09-24","nav":31.9202,"day_change_pct":-0.0535},{"nav_date":"2021-09-23","nav":31.9373,"day_change_pct":0.0028},{"nav_date":"2021-09-22","nav":31.9364,"day_change_pct":0.0144},{"nav_date":"2021-09-21","nav":31.9318,"day_change_pct":0.0003},{"nav_date":"2021-09-20","nav":31.9317,"day_change_pct":0.0777},{"nav_date":"2021-09-17","nav":31.9069,"day_change_pct":0.0301},{"nav_date":"2021-09-16","nav":31.8973,"day_change_pct":-0.0251},{"nav_date":"2021-09-15","nav":31.9053,"day_change_pct":0.0502}],"total":2308,"page":1,"page_size":250}