{"fund_details":{"scheme_code":119126,"scheme_name":"Tata Medium Term Fund- Direct Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01PG9","isin_reinvest":"INF277K01PH7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-23","nav":15.2302,"day_change_pct":-0.1357},{"nav_date":"2022-09-22","nav":15.2509,"day_change_pct":-0.1754},{"nav_date":"2022-09-21","nav":15.2777,"day_change_pct":0.0347},{"nav_date":"2022-09-20","nav":15.2724,"day_change_pct":-0.0589},{"nav_date":"2022-09-19","nav":15.2814,"day_change_pct":0.0353},{"nav_date":"2022-09-16","nav":15.276,"day_change_pct":-0.0889},{"nav_date":"2022-09-15","nav":15.2896,"day_change_pct":-0.1222},{"nav_date":"2022-09-14","nav":15.3083,"day_change_pct":-0.0575},{"nav_date":"2022-09-13","nav":15.3171,"day_change_pct":0.0712},{"nav_date":"2022-09-12","nav":15.3062,"day_change_pct":-0.0007},{"nav_date":"2022-09-09","nav":15.3063,"day_change_pct":0.0327},{"nav_date":"2022-09-08","nav":15.3013,"day_change_pct":0.0765},{"nav_date":"2022-09-07","nav":15.2896,"day_change_pct":-0.0111},{"nav_date":"2022-09-06","nav":15.2913,"day_change_pct":0.0379},{"nav_date":"2022-09-05","nav":15.2855,"day_change_pct":0.0694},{"nav_date":"2022-09-02","nav":15.2749,"day_change_pct":0.0079},{"nav_date":"2022-09-01","nav":15.2737,"day_change_pct":0.0177},{"nav_date":"2022-08-30","nav":15.271,"day_change_pct":0.0898},{"nav_date":"2022-08-29","nav":15.2573,"day_change_pct":0.0007},{"nav_date":"2022-08-26","nav":15.2572,"day_change_pct":0.1161},{"nav_date":"2022-08-25","nav":15.2395,"day_change_pct":-0.0059},{"nav_date":"2022-08-24","nav":15.2404,"day_change_pct":0.0092},{"nav_date":"2022-08-23","nav":15.239,"day_change_pct":-0.0197},{"nav_date":"2022-08-22","nav":15.242,"day_change_pct":0.0512},{"nav_date":"2022-08-19","nav":15.2342,"day_change_pct":-0.0328},{"nav_date":"2022-08-18","nav":15.2392,"day_change_pct":-0.0144},{"nav_date":"2022-08-17","nav":15.2414,"day_change_pct":0.2374},{"nav_date":"2022-08-12","nav":15.2053,"day_change_pct":0.0224},{"nav_date":"2022-08-11","nav":15.2019,"day_change_pct":0.0816},{"nav_date":"2022-08-10","nav":15.1895,"day_change_pct":0.1246},{"nav_date":"2022-08-08","nav":15.1706,"day_change_pct":0.0138},{"nav_date":"2022-08-05","nav":15.1685,"day_change_pct":-0.181},{"nav_date":"2022-08-04","nav":15.196,"day_change_pct":0.1291},{"nav_date":"2022-08-03","nav":15.1764,"day_change_pct":-0.0586},{"nav_date":"2022-08-02","nav":15.1853,"day_change_pct":0.1207},{"nav_date":"2022-08-01","nav":15.167,"day_change_pct":0.142},{"nav_date":"2022-07-29","nav":15.1455,"day_change_pct":0.1746},{"nav_date":"2022-07-28","nav":15.1191,"day_change_pct":0.0516},{"nav_date":"2022-07-27","nav":15.1113,"day_change_pct":0.0974},{"nav_date":"2022-07-26","nav":15.0966,"day_change_pct":0.006},{"nav_date":"2022-07-25","nav":15.0957,"day_change_pct":0.0815},{"nav_date":"2022-07-22","nav":15.0834,"day_change_pct":0.0099},{"nav_date":"2022-07-21","nav":15.0819,"day_change_pct":0.0637},{"nav_date":"2022-07-20","nav":15.0723,"day_change_pct":0.0212},{"nav_date":"2022-07-19","nav":15.0691,"day_change_pct":0.0073},{"nav_date":"2022-07-18","nav":15.068,"day_change_pct":0.0558},{"nav_date":"2022-07-15","nav":15.0596,"day_change_pct":-0.0133},{"nav_date":"2022-07-14","nav":15.0616,"day_change_pct":-0.0173},{"nav_date":"2022-07-13","nav":15.0642,"day_change_pct":0.1443},{"nav_date":"2022-07-12","nav":15.0425,"day_change_pct":0.0525},{"nav_date":"2022-07-11","nav":15.0346,"day_change_pct":0.0027},{"nav_date":"2022-07-08","nav":15.0342,"day_change_pct":-0.0366},{"nav_date":"2022-07-07","nav":15.0397,"day_change_pct":-0.0213},{"nav_date":"2022-07-06","nav":15.0429,"day_change_pct":0.1778},{"nav_date":"2022-07-05","nav":15.0162,"day_change_pct":0.036},{"nav_date":"2022-07-04","nav":15.0108,"day_change_pct":0.1528},{"nav_date":"2022-07-01","nav":14.9879,"day_change_pct":0.1082},{"nav_date":"2022-06-30","nav":14.9717,"day_change_pct":0.0488},{"nav_date":"2022-06-29","nav":14.9644,"day_change_pct":0.0455},{"nav_date":"2022-06-28","nav":14.9576,"day_change_pct":-0.016},{"nav_date":"2022-06-27","nav":14.96,"day_change_pct":0.083},{"nav_date":"2022-06-24","nav":14.9476,"day_change_pct":0.0174},{"nav_date":"2022-06-23","nav":14.945,"day_change_pct":0.0207},{"nav_date":"2022-06-22","nav":14.9419,"day_change_pct":0.0898},{"nav_date":"2022-06-21","nav":14.9285,"day_change_pct":-0.002},{"nav_date":"2022-06-20","nav":14.9288,"day_change_pct":0.2108},{"nav_date":"2022-06-17","nav":14.8974,"day_change_pct":0.0773},{"nav_date":"2022-06-16","nav":14.8859,"day_change_pct":-0.0181},{"nav_date":"2022-06-15","nav":14.8886,"day_change_pct":-0.0295},{"nav_date":"2022-06-14","nav":14.893,"day_change_pct":-0.0416},{"nav_date":"2022-06-13","nav":14.8992,"day_change_pct":-0.1247},{"nav_date":"2022-06-10","nav":14.9178,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":14.9161,"day_change_pct":0.0114},{"nav_date":"2022-06-08","nav":14.9144,"day_change_pct":0.2258},{"nav_date":"2022-06-07","nav":14.8808,"day_change_pct":-0.0893},{"nav_date":"2022-06-06","nav":14.8941,"day_change_pct":-0.0611},{"nav_date":"2022-06-03","nav":14.9032,"day_change_pct":-0.0349},{"nav_date":"2022-06-02","nav":14.9084,"day_change_pct":-0.0684},{"nav_date":"2022-06-01","nav":14.9186,"day_change_pct":0.0201},{"nav_date":"2022-05-31","nav":14.9156,"day_change_pct":-0.0302},{"nav_date":"2022-05-30","nav":14.9201,"day_change_pct":-0.0013},{"nav_date":"2022-05-27","nav":14.9203,"day_change_pct":-0.0482},{"nav_date":"2022-05-26","nav":14.9275,"day_change_pct":0.0168},{"nav_date":"2022-05-25","nav":14.925,"day_change_pct":0.0563},{"nav_date":"2022-05-24","nav":14.9166,"day_change_pct":0.0778},{"nav_date":"2022-05-23","nav":14.905,"day_change_pct":0.0893},{"nav_date":"2022-05-20","nav":14.8917,"day_change_pct":-0.0201},{"nav_date":"2022-05-19","nav":14.8947,"day_change_pct":0.0665},{"nav_date":"2022-05-18","nav":14.8848,"day_change_pct":0.0302},{"nav_date":"2022-05-17","nav":14.8803,"day_change_pct":0.0161},{"nav_date":"2022-05-13","nav":14.8779,"day_change_pct":-0.1235},{"nav_date":"2022-05-12","nav":14.8963,"day_change_pct":0.041},{"nav_date":"2022-05-11","nav":14.8902,"day_change_pct":0.1156},{"nav_date":"2022-05-10","nav":14.873,"day_change_pct":0.2393},{"nav_date":"2022-05-09","nav":14.8375,"day_change_pct":-0.0034},{"nav_date":"2022-05-06","nav":14.838,"day_change_pct":-0.2434},{"nav_date":"2022-05-05","nav":14.8742,"day_change_pct":-0.2635},{"nav_date":"2022-05-04","nav":14.9135,"day_change_pct":-0.98},{"nav_date":"2022-05-02","nav":15.0611,"day_change_pct":0.0718},{"nav_date":"2022-04-29","nav":15.0503,"day_change_pct":0.0186},{"nav_date":"2022-04-28","nav":15.0475,"day_change_pct":-0.0737},{"nav_date":"2022-04-27","nav":15.0586,"day_change_pct":-0.006},{"nav_date":"2022-04-26","nav":15.0595,"day_change_pct":0.0113},{"nav_date":"2022-04-25","nav":15.0578,"day_change_pct":0.205},{"nav_date":"2022-04-22","nav":15.027,"day_change_pct":-0.0359},{"nav_date":"2022-04-21","nav":15.0324,"day_change_pct":-0.0206},{"nav_date":"2022-04-20","nav":15.0355,"day_change_pct":0.0499},{"nav_date":"2022-04-19","nav":15.028,"day_change_pct":0.0926},{"nav_date":"2022-04-18","nav":15.0141,"day_change_pct":0.1434},{"nav_date":"2022-04-13","nav":14.9926,"day_change_pct":-0.2555},{"nav_date":"2022-04-12","nav":15.031,"day_change_pct":-0.0293},{"nav_date":"2022-04-11","nav":15.0354,"day_change_pct":-0.1541},{"nav_date":"2022-04-08","nav":15.0586,"day_change_pct":-0.5081},{"nav_date":"2022-04-07","nav":15.1355,"day_change_pct":0.0311},{"nav_date":"2022-04-06","nav":15.1308,"day_change_pct":-0.0337},{"nav_date":"2022-04-05","nav":15.1359,"day_change_pct":0.0397},{"nav_date":"2022-04-04","nav":15.1299,"day_change_pct":-0.0244},{"nav_date":"2022-03-31","nav":15.1336,"day_change_pct":0.0086},{"nav_date":"2022-03-30","nav":15.1323,"day_change_pct":0.1012},{"nav_date":"2022-03-29","nav":15.117,"day_change_pct":0.0132},{"nav_date":"2022-03-28","nav":15.115,"day_change_pct":0.0165},{"nav_date":"2022-03-25","nav":15.1125,"day_change_pct":0.0576},{"nav_date":"2022-03-24","nav":15.1038,"day_change_pct":0.002},{"nav_date":"2022-03-23","nav":15.1035,"day_change_pct":0.0179},{"nav_date":"2022-03-22","nav":15.1008,"day_change_pct":-0.0477},{"nav_date":"2022-03-21","nav":15.108,"day_change_pct":0.0954},{"nav_date":"2022-03-17","nav":15.0936,"day_change_pct":0.063},{"nav_date":"2022-03-16","nav":15.0841,"day_change_pct":0.0491},{"nav_date":"2022-03-15","nav":15.0767,"day_change_pct":0.1328},{"nav_date":"2022-03-14","nav":15.0567,"day_change_pct":0.0545},{"nav_date":"2022-03-11","nav":15.0485,"day_change_pct":-0.0292},{"nav_date":"2022-03-10","nav":15.0529,"day_change_pct":0.131},{"nav_date":"2022-03-09","nav":15.0332,"day_change_pct":0.0233},{"nav_date":"2022-03-08","nav":15.0297,"day_change_pct":-0.0007},{"nav_date":"2022-03-07","nav":15.0298,"day_change_pct":-0.119},{"nav_date":"2022-03-04","nav":15.0477,"day_change_pct":0.0406},{"nav_date":"2022-03-03","nav":15.0416,"day_change_pct":-0.0804},{"nav_date":"2022-03-02","nav":15.0537,"day_change_pct":-0.1075},{"nav_date":"2022-02-28","nav":15.0699,"day_change_pct":0.006},{"nav_date":"2022-02-25","nav":15.069,"day_change_pct":-0.0245},{"nav_date":"2022-02-24","nav":15.0727,"day_change_pct":-0.0643},{"nav_date":"2022-02-23","nav":15.0824,"day_change_pct":0.0418},{"nav_date":"2022-02-22","nav":15.0761,"day_change_pct":-0.0756},{"nav_date":"2022-02-21","nav":15.0875,"day_change_pct":0.0046},{"nav_date":"2022-02-18","nav":15.0868,"day_change_pct":0.061},{"nav_date":"2022-02-17","nav":15.0776,"day_change_pct":0.0305},{"nav_date":"2022-02-16","nav":15.073,"day_change_pct":-0.0007},{"nav_date":"2022-02-15","nav":15.0731,"day_change_pct":-0.0464},{"nav_date":"2022-02-14","nav":15.0801,"day_change_pct":0.1069},{"nav_date":"2022-02-11","nav":15.064,"day_change_pct":0.083},{"nav_date":"2022-02-10","nav":15.0515,"day_change_pct":0.3647},{"nav_date":"2022-02-09","nav":14.9968,"day_change_pct":0.0634},{"nav_date":"2022-02-08","nav":14.9873,"day_change_pct":0.1939},{"nav_date":"2022-02-04","nav":14.9583,"day_change_pct":-0.0114},{"nav_date":"2022-02-03","nav":14.96,"day_change_pct":0.0361},{"nav_date":"2022-02-02","nav":14.9546,"day_change_pct":-0.1196},{"nav_date":"2022-02-01","nav":14.9725,"day_change_pct":-0.2983},{"nav_date":"2022-01-31","nav":15.0173,"day_change_pct":0.1327},{"nav_date":"2022-01-28","nav":14.9974,"day_change_pct":0.0027},{"nav_date":"2022-01-27","nav":14.997,"day_change_pct":-0.1126},{"nav_date":"2022-01-25","nav":15.0139,"day_change_pct":0.048},{"nav_date":"2022-01-24","nav":15.0067,"day_change_pct":0.0407},{"nav_date":"2022-01-21","nav":15.0006,"day_change_pct":0.0347},{"nav_date":"2022-01-20","nav":14.9954,"day_change_pct":0.0427},{"nav_date":"2022-01-19","nav":14.989,"day_change_pct":0.0113},{"nav_date":"2022-01-18","nav":14.9873,"day_change_pct":-0.0047},{"nav_date":"2022-01-17","nav":14.988,"day_change_pct":-0.05},{"nav_date":"2022-01-14","nav":14.9955,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":14.993,"day_change_pct":0.0641},{"nav_date":"2022-01-12","nav":14.9834,"day_change_pct":-0.0067},{"nav_date":"2022-01-11","nav":14.9844,"day_change_pct":0.0654},{"nav_date":"2022-01-10","nav":14.9746,"day_change_pct":-0.0394},{"nav_date":"2022-01-07","nav":14.9805,"day_change_pct":0.016},{"nav_date":"2022-01-06","nav":14.9781,"day_change_pct":-0.054},{"nav_date":"2022-01-05","nav":14.9862,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":14.9833,"day_change_pct":-0.0947},{"nav_date":"2022-01-03","nav":14.9975,"day_change_pct":0.0293},{"nav_date":"2021-12-31","nav":14.9931,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":14.9888,"day_change_pct":0.01},{"nav_date":"2021-12-29","nav":14.9873,"day_change_pct":0.0474},{"nav_date":"2021-12-28","nav":14.9802,"day_change_pct":-0.008},{"nav_date":"2021-12-27","nav":14.9814,"day_change_pct":0.0307},{"nav_date":"2021-12-24","nav":14.9768,"day_change_pct":0.0174},{"nav_date":"2021-12-23","nav":14.9742,"day_change_pct":0.018},{"nav_date":"2021-12-22","nav":14.9715,"day_change_pct":-0.018},{"nav_date":"2021-12-21","nav":14.9742,"day_change_pct":-0.1141},{"nav_date":"2021-12-20","nav":14.9913,"day_change_pct":-0.0767},{"nav_date":"2021-12-17","nav":15.0028,"day_change_pct":-0.0473},{"nav_date":"2021-12-16","nav":15.0099,"day_change_pct":0.048},{"nav_date":"2021-12-15","nav":15.0027,"day_change_pct":0.0107},{"nav_date":"2021-12-14","nav":15.0011,"day_change_pct":0.0494},{"nav_date":"2021-12-13","nav":14.9937,"day_change_pct":0.052},{"nav_date":"2021-12-10","nav":14.9859,"day_change_pct":-0.014},{"nav_date":"2021-12-09","nav":14.988,"day_change_pct":0.038},{"nav_date":"2021-12-08","nav":14.9823,"day_change_pct":0.0621},{"nav_date":"2021-12-07","nav":14.973,"day_change_pct":-0.0354},{"nav_date":"2021-12-06","nav":14.9783,"day_change_pct":0.0468},{"nav_date":"2021-12-03","nav":14.9713,"day_change_pct":-0.0087},{"nav_date":"2021-12-02","nav":14.9726,"day_change_pct":0.0294},{"nav_date":"2021-12-01","nav":14.9682,"day_change_pct":0.0073},{"nav_date":"2021-11-30","nav":14.9671,"day_change_pct":0.0595},{"nav_date":"2021-11-29","nav":14.9582,"day_change_pct":0.0455},{"nav_date":"2021-11-26","nav":14.9514,"day_change_pct":0.0857},{"nav_date":"2021-11-25","nav":14.9386,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":14.9375,"day_change_pct":0.0261},{"nav_date":"2021-11-23","nav":14.9336,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":14.9336,"day_change_pct":0.0637},{"nav_date":"2021-11-18","nav":14.9241,"day_change_pct":0.0523},{"nav_date":"2021-11-17","nav":14.9163,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":14.9139,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":14.9139,"day_change_pct":0.0731},{"nav_date":"2021-11-12","nav":14.903,"day_change_pct":0.0477},{"nav_date":"2021-11-11","nav":14.8959,"day_change_pct":-0.0765},{"nav_date":"2021-11-10","nav":14.9073,"day_change_pct":0.047},{"nav_date":"2021-11-09","nav":14.9003,"day_change_pct":0.0604},{"nav_date":"2021-11-08","nav":14.8913,"day_change_pct":0.1904},{"nav_date":"2021-11-03","nav":14.863,"day_change_pct":0.0283},{"nav_date":"2021-11-02","nav":14.8588,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":14.8588,"day_change_pct":0.0289},{"nav_date":"2021-10-29","nav":14.8545,"day_change_pct":-0.0343},{"nav_date":"2021-10-28","nav":14.8596,"day_change_pct":-0.0121},{"nav_date":"2021-10-27","nav":14.8614,"day_change_pct":0.0101},{"nav_date":"2021-10-26","nav":14.8599,"day_change_pct":-0.0121},{"nav_date":"2021-10-25","nav":14.8617,"day_change_pct":0.0343},{"nav_date":"2021-10-22","nav":14.8566,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":14.8566,"day_change_pct":0.0923},{"nav_date":"2021-10-20","nav":14.8429,"day_change_pct":0.0074},{"nav_date":"2021-10-18","nav":14.8418,"day_change_pct":-0.1319},{"nav_date":"2021-10-14","nav":14.8614,"day_change_pct":0.0215},{"nav_date":"2021-10-13","nav":14.8582,"day_change_pct":0.1011},{"nav_date":"2021-10-12","nav":14.8432,"day_change_pct":0.0492},{"nav_date":"2021-10-11","nav":14.8359,"day_change_pct":0.0722},{"nav_date":"2021-10-08","nav":14.8252,"day_change_pct":-0.0216},{"nav_date":"2021-10-07","nav":14.8284,"day_change_pct":0.0013},{"nav_date":"2021-10-06","nav":14.8282,"day_change_pct":-0.0526},{"nav_date":"2021-10-05","nav":14.836,"day_change_pct":-0.0761},{"nav_date":"2021-10-04","nav":14.8473,"day_change_pct":0.0357},{"nav_date":"2021-10-01","nav":14.842,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":14.8404,"day_change_pct":0.0216},{"nav_date":"2021-09-29","nav":14.8372,"day_change_pct":0.0007},{"nav_date":"2021-09-28","nav":14.8371,"day_change_pct":-0.0175},{"nav_date":"2021-09-27","nav":14.8397,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":14.8397,"day_change_pct":-0.0539},{"nav_date":"2021-09-23","nav":14.8477,"day_change_pct":0.0027},{"nav_date":"2021-09-22","nav":14.8473,"day_change_pct":0.0135},{"nav_date":"2021-09-21","nav":14.8453,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":14.8453,"day_change_pct":0.0769},{"nav_date":"2021-09-17","nav":14.8339,"day_change_pct":0.0297},{"nav_date":"2021-09-16","nav":14.8295,"day_change_pct":-0.0249},{"nav_date":"2021-09-15","nav":14.8332,"day_change_pct":0.0506}],"total":2279,"page":1,"page_size":250}