{"fund_details":{"scheme_code":119122,"scheme_name":"HDFC MF MIP STP -Direct Plan - Monthly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XK3","isin_reinvest":"INF179K01XL1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":12.0622,"day_change_pct":0.2502},{"nav_date":"2018-05-24","nav":12.0321,"day_change_pct":0.0607},{"nav_date":"2018-05-23","nav":12.0248,"day_change_pct":-0.1503},{"nav_date":"2018-05-22","nav":12.0429,"day_change_pct":0.1472},{"nav_date":"2018-05-21","nav":12.0252,"day_change_pct":-0.2588},{"nav_date":"2018-05-18","nav":12.0564,"day_change_pct":-0.306},{"nav_date":"2018-05-17","nav":12.0934,"day_change_pct":-0.0347},{"nav_date":"2018-05-16","nav":12.0976,"day_change_pct":-0.3123},{"nav_date":"2018-05-15","nav":12.1355,"day_change_pct":-0.4128},{"nav_date":"2018-05-14","nav":12.1858,"day_change_pct":-0.154},{"nav_date":"2018-05-11","nav":12.2046,"day_change_pct":0.1255},{"nav_date":"2018-05-10","nav":12.1893,"day_change_pct":-0.3694},{"nav_date":"2018-05-09","nav":12.2345,"day_change_pct":-0.3454},{"nav_date":"2018-05-08","nav":12.2769,"day_change_pct":0.2654},{"nav_date":"2018-05-07","nav":12.2444,"day_change_pct":0.2842},{"nav_date":"2018-05-04","nav":12.2097,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":12.2088,"day_change_pct":-0.1055},{"nav_date":"2018-05-02","nav":12.2217,"day_change_pct":0.0352},{"nav_date":"2018-04-27","nav":12.2174,"day_change_pct":0.2322},{"nav_date":"2018-04-26","nav":12.1891,"day_change_pct":-0.1712},{"nav_date":"2018-04-25","nav":12.21,"day_change_pct":-0.3721},{"nav_date":"2018-04-24","nav":12.2556,"day_change_pct":-0.0783},{"nav_date":"2018-04-23","nav":12.2652,"day_change_pct":-0.0961},{"nav_date":"2018-04-20","nav":12.277,"day_change_pct":-0.3506},{"nav_date":"2018-04-19","nav":12.3202,"day_change_pct":-0.1184},{"nav_date":"2018-04-18","nav":12.3348,"day_change_pct":-0.1893},{"nav_date":"2018-04-17","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":12.356,"day_change_pct":0.0688},{"nav_date":"2018-04-13","nav":12.3475,"day_change_pct":0.1095},{"nav_date":"2018-04-12","nav":12.334,"day_change_pct":-0.0681},{"nav_date":"2018-04-11","nav":12.3424,"day_change_pct":-0.4509},{"nav_date":"2018-04-10","nav":12.3983,"day_change_pct":-0.1393},{"nav_date":"2018-04-09","nav":12.4156,"day_change_pct":0.0072},{"nav_date":"2018-04-06","nav":12.4147,"day_change_pct":0.0863},{"nav_date":"2018-04-05","nav":12.404,"day_change_pct":0.9884},{"nav_date":"2018-04-04","nav":12.2826,"day_change_pct":-0.1634},{"nav_date":"2018-04-03","nav":12.3027,"day_change_pct":0.615},{"nav_date":"2018-03-28","nav":12.2275,"day_change_pct":-0.1609},{"nav_date":"2018-03-27","nav":12.2472,"day_change_pct":0.1104},{"nav_date":"2018-03-26","nav":12.2337,"day_change_pct":0.2787},{"nav_date":"2018-03-23","nav":12.1997,"day_change_pct":-0.2836},{"nav_date":"2018-03-22","nav":12.2344,"day_change_pct":-0.1151},{"nav_date":"2018-03-21","nav":12.2485,"day_change_pct":0.0694},{"nav_date":"2018-03-20","nav":12.24,"day_change_pct":-0.0433},{"nav_date":"2018-03-19","nav":12.2453,"day_change_pct":-0.4366},{"nav_date":"2018-03-16","nav":12.299,"day_change_pct":0.0569},{"nav_date":"2018-03-15","nav":12.292,"day_change_pct":0.1059},{"nav_date":"2018-03-14","nav":12.279,"day_change_pct":0.0106},{"nav_date":"2018-03-13","nav":12.2777,"day_change_pct":0.2376},{"nav_date":"2018-03-12","nav":12.2486,"day_change_pct":0.1996},{"nav_date":"2018-03-09","nav":12.2242,"day_change_pct":-0.2432},{"nav_date":"2018-03-08","nav":12.254,"day_change_pct":0.2397},{"nav_date":"2018-03-07","nav":12.2247,"day_change_pct":-0.1405},{"nav_date":"2018-03-06","nav":12.2419,"day_change_pct":-0.3249},{"nav_date":"2018-03-05","nav":12.2818,"day_change_pct":-0.1187},{"nav_date":"2018-03-01","nav":12.2964,"day_change_pct":-0.2248},{"nav_date":"2018-02-28","nav":12.3241,"day_change_pct":-0.073},{"nav_date":"2018-02-27","nav":12.3331,"day_change_pct":-0.1886},{"nav_date":"2018-02-26","nav":12.3564,"day_change_pct":0.293},{"nav_date":"2018-02-23","nav":12.3203,"day_change_pct":0.5386},{"nav_date":"2018-02-22","nav":12.2543,"day_change_pct":-0.2369},{"nav_date":"2018-02-21","nav":12.2834,"day_change_pct":-0.0911},{"nav_date":"2018-02-20","nav":12.2946,"day_change_pct":-0.5299},{"nav_date":"2018-02-16","nav":12.3601,"day_change_pct":-0.3555},{"nav_date":"2018-02-15","nav":12.4042,"day_change_pct":-0.331},{"nav_date":"2018-02-14","nav":12.4454,"day_change_pct":0.0683},{"nav_date":"2018-02-12","nav":12.4369,"day_change_pct":0.3996},{"nav_date":"2018-02-09","nav":12.3874,"day_change_pct":-0.067},{"nav_date":"2018-02-08","nav":12.3957,"day_change_pct":0.5125},{"nav_date":"2018-02-07","nav":12.3325,"day_change_pct":0.3311},{"nav_date":"2018-02-06","nav":12.2918,"day_change_pct":-0.1194},{"nav_date":"2018-02-05","nav":12.3065,"day_change_pct":-0.1509},{"nav_date":"2018-02-02","nav":12.3251,"day_change_pct":-0.7241},{"nav_date":"2018-02-01","nav":12.415,"day_change_pct":-0.6029},{"nav_date":"2018-01-31","nav":12.4903,"day_change_pct":-0.1766},{"nav_date":"2018-01-30","nav":12.5124,"day_change_pct":-0.2233},{"nav_date":"2018-01-29","nav":12.5404,"day_change_pct":-1.083},{"nav_date":"2018-01-25","nav":12.6777,"day_change_pct":-0.3459},{"nav_date":"2018-01-24","nav":12.7217,"day_change_pct":-0.1452},{"nav_date":"2018-01-23","nav":12.7402,"day_change_pct":0.4573},{"nav_date":"2018-01-22","nav":12.6822,"day_change_pct":0.0434},{"nav_date":"2018-01-19","nav":12.6767,"day_change_pct":0.2499},{"nav_date":"2018-01-18","nav":12.6451,"day_change_pct":-0.3954},{"nav_date":"2018-01-17","nav":12.6953,"day_change_pct":0.5035},{"nav_date":"2018-01-16","nav":12.6317,"day_change_pct":-0.6872},{"nav_date":"2018-01-15","nav":12.7191,"day_change_pct":0.111},{"nav_date":"2018-01-12","nav":12.705,"day_change_pct":-0.0904},{"nav_date":"2018-01-11","nav":12.7165,"day_change_pct":-0.0385},{"nav_date":"2018-01-10","nav":12.7214,"day_change_pct":-0.2767},{"nav_date":"2018-01-09","nav":12.7567,"day_change_pct":-0.0447},{"nav_date":"2018-01-08","nav":12.7624,"day_change_pct":0.1075},{"nav_date":"2018-01-05","nav":12.7487,"day_change_pct":0.2477},{"nav_date":"2018-01-04","nav":12.7172,"day_change_pct":0.2831},{"nav_date":"2018-01-03","nav":12.6813,"day_change_pct":0.2015},{"nav_date":"2018-01-02","nav":12.6558,"day_change_pct":-0.2152},{"nav_date":"2018-01-01","nav":12.6831,"day_change_pct":0.0221},{"nav_date":"2017-12-29","nav":12.6803,"day_change_pct":0.2387},{"nav_date":"2017-12-28","nav":12.6501,"day_change_pct":-0.3435},{"nav_date":"2017-12-27","nav":12.6937,"day_change_pct":-0.8715},{"nav_date":"2017-12-26","nav":12.8053,"day_change_pct":0.1306},{"nav_date":"2017-12-22","nav":12.7886,"day_change_pct":0.0571},{"nav_date":"2017-12-21","nav":12.7813,"day_change_pct":0.1999},{"nav_date":"2017-12-20","nav":12.7558,"day_change_pct":0.0949},{"nav_date":"2017-12-19","nav":12.7437,"day_change_pct":0.2904},{"nav_date":"2017-12-18","nav":12.7068,"day_change_pct":0.1537},{"nav_date":"2017-12-15","nav":12.6873,"day_change_pct":0.2346},{"nav_date":"2017-12-14","nav":12.6576,"day_change_pct":-0.0158},{"nav_date":"2017-12-13","nav":12.6596,"day_change_pct":-0.2843},{"nav_date":"2017-12-12","nav":12.6957,"day_change_pct":-0.1824},{"nav_date":"2017-12-11","nav":12.7189,"day_change_pct":0.0063},{"nav_date":"2017-12-08","nav":12.7181,"day_change_pct":0.0952},{"nav_date":"2017-12-07","nav":12.706,"day_change_pct":0.4467},{"nav_date":"2017-12-06","nav":12.6495,"day_change_pct":-0.2075},{"nav_date":"2017-12-05","nav":12.6758,"day_change_pct":-0.0008},{"nav_date":"2017-12-04","nav":12.6759,"day_change_pct":-0.3224},{"nav_date":"2017-11-30","nav":12.7169,"day_change_pct":-0.139},{"nav_date":"2017-11-29","nav":12.7346,"day_change_pct":-0.0298},{"nav_date":"2017-11-28","nav":12.7384,"day_change_pct":0.0416},{"nav_date":"2017-11-27","nav":12.7331,"day_change_pct":0.0904},{"nav_date":"2017-11-24","nav":12.7216,"day_change_pct":0.085},{"nav_date":"2017-11-23","nav":12.7108,"day_change_pct":-0.0149},{"nav_date":"2017-11-22","nav":12.7127,"day_change_pct":-0.1288},{"nav_date":"2017-11-21","nav":12.7291,"day_change_pct":0.1038},{"nav_date":"2017-11-20","nav":12.7159,"day_change_pct":0.5392},{"nav_date":"2017-11-17","nav":12.6477,"day_change_pct":0.2735},{"nav_date":"2017-11-16","nav":12.6132,"day_change_pct":0.295},{"nav_date":"2017-11-15","nav":12.5761,"day_change_pct":-0.0985},{"nav_date":"2017-11-14","nav":12.5885,"day_change_pct":-0.2101},{"nav_date":"2017-11-13","nav":12.615,"day_change_pct":-0.2128},{"nav_date":"2017-11-10","nav":12.6419,"day_change_pct":0.1132},{"nav_date":"2017-11-09","nav":12.6276,"day_change_pct":0.2143},{"nav_date":"2017-11-08","nav":12.6006,"day_change_pct":-0.2809},{"nav_date":"2017-11-07","nav":12.6361,"day_change_pct":-0.489},{"nav_date":"2017-11-06","nav":12.6982,"day_change_pct":0.1238},{"nav_date":"2017-11-03","nav":12.6825,"day_change_pct":0.1872},{"nav_date":"2017-11-02","nav":12.6588,"day_change_pct":-0.0608},{"nav_date":"2017-11-01","nav":12.6665,"day_change_pct":0.2263},{"nav_date":"2017-10-31","nav":12.6379,"day_change_pct":-0.1028},{"nav_date":"2017-10-30","nav":12.6509,"day_change_pct":0.1925},{"nav_date":"2017-10-27","nav":12.6266,"day_change_pct":-0.0333},{"nav_date":"2017-10-26","nav":12.6308,"day_change_pct":0.2914},{"nav_date":"2017-10-25","nav":12.5941,"day_change_pct":1.0681},{"nav_date":"2017-10-24","nav":12.461,"day_change_pct":0.3681},{"nav_date":"2017-10-23","nav":12.4153,"day_change_pct":0.1161},{"nav_date":"2017-10-18","nav":12.4009,"day_change_pct":-0.0935},{"nav_date":"2017-10-17","nav":12.4125,"day_change_pct":0.0701},{"nav_date":"2017-10-16","nav":12.4038,"day_change_pct":0.1486},{"nav_date":"2017-10-13","nav":12.3854,"day_change_pct":0.1423},{"nav_date":"2017-10-12","nav":12.3678,"day_change_pct":0.106},{"nav_date":"2017-10-11","nav":12.3547,"day_change_pct":-0.2358},{"nav_date":"2017-10-10","nav":12.3839,"day_change_pct":0.2737},{"nav_date":"2017-10-09","nav":12.3501,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":12.3501,"day_change_pct":0.237},{"nav_date":"2017-10-05","nav":12.3209,"day_change_pct":-0.0422},{"nav_date":"2017-10-04","nav":12.3261,"day_change_pct":-0.0178},{"nav_date":"2017-10-03","nav":12.3283,"day_change_pct":0.2407},{"nav_date":"2017-09-29","nav":12.2987,"day_change_pct":0.0944},{"nav_date":"2017-09-28","nav":12.2871,"day_change_pct":0.1549},{"nav_date":"2017-09-27","nav":12.2681,"day_change_pct":-0.4091},{"nav_date":"2017-09-26","nav":12.3185,"day_change_pct":0.0764},{"nav_date":"2017-09-25","nav":12.3091,"day_change_pct":-0.1679},{"nav_date":"2017-09-22","nav":12.3298,"day_change_pct":-0.4803},{"nav_date":"2017-09-21","nav":12.3893,"day_change_pct":-0.3771},{"nav_date":"2017-09-20","nav":12.4362,"day_change_pct":0.1288},{"nav_date":"2017-09-19","nav":12.4202,"day_change_pct":-0.0016},{"nav_date":"2017-09-18","nav":12.4204,"day_change_pct":0.0943},{"nav_date":"2017-09-15","nav":12.4087,"day_change_pct":-0.1521},{"nav_date":"2017-09-14","nav":12.4276,"day_change_pct":0.0443},{"nav_date":"2017-09-13","nav":12.4221,"day_change_pct":-0.123},{"nav_date":"2017-09-12","nav":12.4374,"day_change_pct":0.2709},{"nav_date":"2017-09-11","nav":12.4038,"day_change_pct":0.1744},{"nav_date":"2017-09-08","nav":12.3822,"day_change_pct":-0.021},{"nav_date":"2017-09-07","nav":12.3848,"day_change_pct":0.0751},{"nav_date":"2017-09-06","nav":12.3755,"day_change_pct":0.0623},{"nav_date":"2017-09-05","nav":12.3678,"day_change_pct":0.1117},{"nav_date":"2017-09-04","nav":12.354,"day_change_pct":-0.114},{"nav_date":"2017-09-01","nav":12.3681,"day_change_pct":0.1466},{"nav_date":"2017-08-31","nav":12.35,"day_change_pct":0.1159},{"nav_date":"2017-08-30","nav":12.3357,"day_change_pct":0.1559},{"nav_date":"2017-08-29","nav":12.3165,"day_change_pct":-0.8317},{"nav_date":"2017-08-28","nav":12.4198,"day_change_pct":0.1032},{"nav_date":"2017-08-24","nav":12.407,"day_change_pct":0.0637},{"nav_date":"2017-08-23","nav":12.3991,"day_change_pct":0.2255},{"nav_date":"2017-08-22","nav":12.3712,"day_change_pct":-0.0598},{"nav_date":"2017-08-21","nav":12.3786,"day_change_pct":-0.0565},{"nav_date":"2017-08-18","nav":12.3856,"day_change_pct":-0.0242},{"nav_date":"2017-08-16","nav":12.3886,"day_change_pct":0.152},{"nav_date":"2017-08-14","nav":12.3698,"day_change_pct":0.3317},{"nav_date":"2017-08-11","nav":12.3289,"day_change_pct":-0.2177},{"nav_date":"2017-08-10","nav":12.3558,"day_change_pct":-0.5513},{"nav_date":"2017-08-09","nav":12.4243,"day_change_pct":-0.2457},{"nav_date":"2017-08-08","nav":12.4549,"day_change_pct":-0.1315},{"nav_date":"2017-08-07","nav":12.4713,"day_change_pct":0.147},{"nav_date":"2017-08-04","nav":12.453,"day_change_pct":0.0916},{"nav_date":"2017-08-03","nav":12.4416,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":12.439,"day_change_pct":-0.0538},{"nav_date":"2017-08-01","nav":12.4457,"day_change_pct":-0.0104},{"nav_date":"2017-07-31","nav":12.447,"day_change_pct":0.265},{"nav_date":"2017-07-28","nav":12.4141,"day_change_pct":-0.0483},{"nav_date":"2017-07-27","nav":12.4201,"day_change_pct":-0.0788},{"nav_date":"2017-07-26","nav":12.4299,"day_change_pct":0.1612},{"nav_date":"2017-07-25","nav":12.4099,"day_change_pct":0.0363},{"nav_date":"2017-07-24","nav":12.4054,"day_change_pct":0.0871},{"nav_date":"2017-07-21","nav":12.3946,"day_change_pct":0.1058},{"nav_date":"2017-07-20","nav":12.3815,"day_change_pct":-0.1315},{"nav_date":"2017-07-19","nav":12.3978,"day_change_pct":0.2239},{"nav_date":"2017-07-18","nav":12.3701,"day_change_pct":-0.0137},{"nav_date":"2017-07-17","nav":12.3718,"day_change_pct":0.1384},{"nav_date":"2017-07-14","nav":12.3547,"day_change_pct":-0.0469},{"nav_date":"2017-07-13","nav":12.3605,"day_change_pct":0.3385},{"nav_date":"2017-07-12","nav":12.3188,"day_change_pct":0.1463},{"nav_date":"2017-07-11","nav":12.3008,"day_change_pct":-0.1429},{"nav_date":"2017-07-10","nav":12.3184,"day_change_pct":0.3577},{"nav_date":"2017-07-07","nav":12.2745,"day_change_pct":0.1322},{"nav_date":"2017-07-06","nav":12.2583,"day_change_pct":0.1544},{"nav_date":"2017-07-05","nav":12.2394,"day_change_pct":0.1514},{"nav_date":"2017-07-04","nav":12.2209,"day_change_pct":-0.0065},{"nav_date":"2017-07-03","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2017-06-30","nav":12.2193,"day_change_pct":0.0557},{"nav_date":"2017-06-29","nav":12.2125,"day_change_pct":0.1328},{"nav_date":"2017-06-28","nav":12.1963,"day_change_pct":-0.6266},{"nav_date":"2017-06-27","nav":12.2732,"day_change_pct":-0.2779},{"nav_date":"2017-06-23","nav":12.3074,"day_change_pct":-0.2917},{"nav_date":"2017-06-22","nav":12.3434,"day_change_pct":-0.1933},{"nav_date":"2017-06-21","nav":12.3673,"day_change_pct":-0.0008},{"nav_date":"2017-06-20","nav":12.3674,"day_change_pct":-0.0453},{"nav_date":"2017-06-19","nav":12.373,"day_change_pct":0.1619},{"nav_date":"2017-06-16","nav":12.353,"day_change_pct":0.0583},{"nav_date":"2017-06-15","nav":12.3458,"day_change_pct":-0.0211},{"nav_date":"2017-06-14","nav":12.3484,"day_change_pct":0.0932},{"nav_date":"2017-06-13","nav":12.3369,"day_change_pct":-0.0113},{"nav_date":"2017-06-12","nav":12.3383,"day_change_pct":-0.2167},{"nav_date":"2017-06-09","nav":12.3651,"day_change_pct":0.2619},{"nav_date":"2017-06-08","nav":12.3328,"day_change_pct":0.1942},{"nav_date":"2017-06-07","nav":12.3089,"day_change_pct":0.5399},{"nav_date":"2017-06-06","nav":12.2428,"day_change_pct":-0.0865},{"nav_date":"2017-06-05","nav":12.2534,"day_change_pct":0.1397},{"nav_date":"2017-06-02","nav":12.2363,"day_change_pct":0.0916},{"nav_date":"2017-06-01","nav":12.2251,"day_change_pct":0.2468},{"nav_date":"2017-05-31","nav":12.195,"day_change_pct":0.1914},{"nav_date":"2017-05-30","nav":12.1717,"day_change_pct":0.1786},{"nav_date":"2017-05-29","nav":12.15,"day_change_pct":-0.293},{"nav_date":"2017-05-26","nav":12.1857,"day_change_pct":-0.5176},{"nav_date":"2017-05-25","nav":12.2491,"day_change_pct":0.5071},{"nav_date":"2017-05-24","nav":12.1873,"day_change_pct":-0.3443},{"nav_date":"2017-05-23","nav":12.2294,"day_change_pct":-0.1942},{"nav_date":"2017-05-22","nav":12.2532,"day_change_pct":-0.0628},{"nav_date":"2017-05-19","nav":12.2609,"day_change_pct":0.0473},{"nav_date":"2017-05-18","nav":12.2551,"day_change_pct":-0.4169},{"nav_date":"2017-05-17","nav":12.3064,"day_change_pct":0.0447}],"total":1299,"page":1,"page_size":250}