{"fund_details":{"scheme_code":119121,"scheme_name":"HDFC MF MIP STP -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01XJ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":30.9378,"day_change_pct":0.2502},{"nav_date":"2018-05-24","nav":30.8606,"day_change_pct":0.0613},{"nav_date":"2018-05-23","nav":30.8417,"day_change_pct":-0.1512},{"nav_date":"2018-05-22","nav":30.8884,"day_change_pct":0.1475},{"nav_date":"2018-05-21","nav":30.8429,"day_change_pct":-0.2587},{"nav_date":"2018-05-18","nav":30.9229,"day_change_pct":-0.3063},{"nav_date":"2018-05-17","nav":31.0179,"day_change_pct":-0.0345},{"nav_date":"2018-05-16","nav":31.0286,"day_change_pct":-0.3123},{"nav_date":"2018-05-15","nav":31.1258,"day_change_pct":-0.4131},{"nav_date":"2018-05-14","nav":31.2549,"day_change_pct":-0.1533},{"nav_date":"2018-05-11","nav":31.3029,"day_change_pct":0.1247},{"nav_date":"2018-05-10","nav":31.2639,"day_change_pct":-0.369},{"nav_date":"2018-05-09","nav":31.3797,"day_change_pct":-0.3455},{"nav_date":"2018-05-08","nav":31.4885,"day_change_pct":0.2659},{"nav_date":"2018-05-07","nav":31.405,"day_change_pct":0.2842},{"nav_date":"2018-05-04","nav":31.316,"day_change_pct":0.0067},{"nav_date":"2018-05-03","nav":31.3139,"day_change_pct":-0.105},{"nav_date":"2018-05-02","nav":31.3468,"day_change_pct":0.0351},{"nav_date":"2018-04-27","nav":31.3358,"day_change_pct":0.2322},{"nav_date":"2018-04-26","nav":31.2632,"day_change_pct":-0.1712},{"nav_date":"2018-04-25","nav":31.3168,"day_change_pct":-0.3728},{"nav_date":"2018-04-24","nav":31.434,"day_change_pct":-0.0776},{"nav_date":"2018-04-23","nav":31.4584,"day_change_pct":-0.0959},{"nav_date":"2018-04-20","nav":31.4886,"day_change_pct":-0.3513},{"nav_date":"2018-04-19","nav":31.5996,"day_change_pct":-0.1188},{"nav_date":"2018-04-18","nav":31.6372,"day_change_pct":-0.1887},{"nav_date":"2018-04-17","nav":31.697,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":31.6913,"day_change_pct":0.0682},{"nav_date":"2018-04-13","nav":31.6697,"day_change_pct":0.1091},{"nav_date":"2018-04-12","nav":31.6352,"day_change_pct":-0.0679},{"nav_date":"2018-04-11","nav":31.6567,"day_change_pct":-0.4509},{"nav_date":"2018-04-10","nav":31.8001,"day_change_pct":-0.1388},{"nav_date":"2018-04-09","nav":31.8443,"day_change_pct":0.0075},{"nav_date":"2018-04-06","nav":31.8419,"day_change_pct":0.0861},{"nav_date":"2018-04-05","nav":31.8145,"day_change_pct":0.9882},{"nav_date":"2018-04-04","nav":31.5032,"day_change_pct":-0.1635},{"nav_date":"2018-04-03","nav":31.5548,"day_change_pct":0.6138},{"nav_date":"2018-03-28","nav":31.3623,"day_change_pct":-0.1611},{"nav_date":"2018-03-27","nav":31.4129,"day_change_pct":0.9023},{"nav_date":"2018-03-26","nav":31.132,"day_change_pct":0.2789},{"nav_date":"2018-03-23","nav":31.0454,"day_change_pct":-0.2836},{"nav_date":"2018-03-22","nav":31.1337,"day_change_pct":-0.1155},{"nav_date":"2018-03-21","nav":31.1697,"day_change_pct":0.0697},{"nav_date":"2018-03-20","nav":31.148,"day_change_pct":-0.043},{"nav_date":"2018-03-19","nav":31.1614,"day_change_pct":-0.4371},{"nav_date":"2018-03-16","nav":31.2982,"day_change_pct":0.0566},{"nav_date":"2018-03-15","nav":31.2805,"day_change_pct":0.1062},{"nav_date":"2018-03-14","nav":31.2473,"day_change_pct":0.0109},{"nav_date":"2018-03-13","nav":31.2439,"day_change_pct":0.2371},{"nav_date":"2018-03-12","nav":31.17,"day_change_pct":0.1999},{"nav_date":"2018-03-09","nav":31.1078,"day_change_pct":-0.2431},{"nav_date":"2018-03-08","nav":31.1836,"day_change_pct":0.2398},{"nav_date":"2018-03-07","nav":31.109,"day_change_pct":-0.1406},{"nav_date":"2018-03-06","nav":31.1528,"day_change_pct":-0.3251},{"nav_date":"2018-03-05","nav":31.2544,"day_change_pct":-0.1186},{"nav_date":"2018-03-01","nav":31.2915,"day_change_pct":-0.2251},{"nav_date":"2018-02-28","nav":31.3621,"day_change_pct":-0.0723},{"nav_date":"2018-02-27","nav":31.3848,"day_change_pct":-0.1892},{"nav_date":"2018-02-26","nav":31.4443,"day_change_pct":0.2931},{"nav_date":"2018-02-23","nav":31.3524,"day_change_pct":0.5387},{"nav_date":"2018-02-22","nav":31.1844,"day_change_pct":-0.2367},{"nav_date":"2018-02-21","nav":31.2584,"day_change_pct":-0.0911},{"nav_date":"2018-02-20","nav":31.2869,"day_change_pct":-0.5303},{"nav_date":"2018-02-16","nav":31.4537,"day_change_pct":-0.3558},{"nav_date":"2018-02-15","nav":31.566,"day_change_pct":-0.3306},{"nav_date":"2018-02-14","nav":31.6707,"day_change_pct":0.0679},{"nav_date":"2018-02-12","nav":31.6492,"day_change_pct":0.4},{"nav_date":"2018-02-09","nav":31.5231,"day_change_pct":-0.0672},{"nav_date":"2018-02-08","nav":31.5443,"day_change_pct":0.5127},{"nav_date":"2018-02-07","nav":31.3834,"day_change_pct":0.3312},{"nav_date":"2018-02-06","nav":31.2798,"day_change_pct":-0.1194},{"nav_date":"2018-02-05","nav":31.3172,"day_change_pct":-0.1508},{"nav_date":"2018-02-02","nav":31.3645,"day_change_pct":-0.7245},{"nav_date":"2018-02-01","nav":31.5934,"day_change_pct":-0.6025},{"nav_date":"2018-01-31","nav":31.7849,"day_change_pct":-0.1765},{"nav_date":"2018-01-30","nav":31.8411,"day_change_pct":-0.2134},{"nav_date":"2018-01-29","nav":31.9092,"day_change_pct":-0.3348},{"nav_date":"2018-01-25","nav":32.0164,"day_change_pct":-0.3458},{"nav_date":"2018-01-24","nav":32.1275,"day_change_pct":-0.1458},{"nav_date":"2018-01-23","nav":32.1744,"day_change_pct":0.4577},{"nav_date":"2018-01-22","nav":32.0278,"day_change_pct":0.0431},{"nav_date":"2018-01-19","nav":32.014,"day_change_pct":0.2502},{"nav_date":"2018-01-18","nav":31.9341,"day_change_pct":-0.3955},{"nav_date":"2018-01-17","nav":32.0609,"day_change_pct":0.5038},{"nav_date":"2018-01-16","nav":31.9002,"day_change_pct":-0.6877},{"nav_date":"2018-01-15","nav":32.1211,"day_change_pct":0.1113},{"nav_date":"2018-01-12","nav":32.0854,"day_change_pct":-0.0903},{"nav_date":"2018-01-11","nav":32.1144,"day_change_pct":-0.0386},{"nav_date":"2018-01-10","nav":32.1268,"day_change_pct":-0.2769},{"nav_date":"2018-01-09","nav":32.216,"day_change_pct":-0.0444},{"nav_date":"2018-01-08","nav":32.2303,"day_change_pct":0.1072},{"nav_date":"2018-01-05","nav":32.1958,"day_change_pct":0.2482},{"nav_date":"2018-01-04","nav":32.1161,"day_change_pct":0.2829},{"nav_date":"2018-01-03","nav":32.0255,"day_change_pct":0.2009},{"nav_date":"2018-01-02","nav":31.9613,"day_change_pct":-0.2148},{"nav_date":"2018-01-01","nav":32.0301,"day_change_pct":0.0219},{"nav_date":"2017-12-29","nav":32.0231,"day_change_pct":0.2388},{"nav_date":"2017-12-28","nav":31.9468,"day_change_pct":-0.3431},{"nav_date":"2017-12-27","nav":32.0568,"day_change_pct":-0.1147},{"nav_date":"2017-12-26","nav":32.0936,"day_change_pct":0.1301},{"nav_date":"2017-12-22","nav":32.0519,"day_change_pct":0.0571},{"nav_date":"2017-12-21","nav":32.0336,"day_change_pct":0.1999},{"nav_date":"2017-12-20","nav":31.9697,"day_change_pct":0.0949},{"nav_date":"2017-12-19","nav":31.9394,"day_change_pct":0.2908},{"nav_date":"2017-12-18","nav":31.8468,"day_change_pct":0.1535},{"nav_date":"2017-12-15","nav":31.798,"day_change_pct":0.2352},{"nav_date":"2017-12-14","nav":31.7234,"day_change_pct":-0.0161},{"nav_date":"2017-12-13","nav":31.7285,"day_change_pct":-0.2841},{"nav_date":"2017-12-12","nav":31.8189,"day_change_pct":-0.1829},{"nav_date":"2017-12-11","nav":31.8772,"day_change_pct":0.0063},{"nav_date":"2017-12-08","nav":31.8752,"day_change_pct":0.0955},{"nav_date":"2017-12-07","nav":31.8448,"day_change_pct":0.447},{"nav_date":"2017-12-06","nav":31.7031,"day_change_pct":-0.2074},{"nav_date":"2017-12-05","nav":31.769,"day_change_pct":-0.0009},{"nav_date":"2017-12-04","nav":31.7693,"day_change_pct":-0.3229},{"nav_date":"2017-11-30","nav":31.8722,"day_change_pct":-0.1388},{"nav_date":"2017-11-29","nav":31.9165,"day_change_pct":-0.0298},{"nav_date":"2017-11-28","nav":31.926,"day_change_pct":0.0417},{"nav_date":"2017-11-27","nav":31.9127,"day_change_pct":0.0903},{"nav_date":"2017-11-24","nav":31.8839,"day_change_pct":0.0851},{"nav_date":"2017-11-23","nav":31.8568,"day_change_pct":-0.0154},{"nav_date":"2017-11-22","nav":31.8617,"day_change_pct":-0.1288},{"nav_date":"2017-11-21","nav":31.9028,"day_change_pct":0.1039},{"nav_date":"2017-11-20","nav":31.8697,"day_change_pct":0.5391},{"nav_date":"2017-11-17","nav":31.6988,"day_change_pct":0.2739},{"nav_date":"2017-11-16","nav":31.6122,"day_change_pct":0.2947},{"nav_date":"2017-11-15","nav":31.5193,"day_change_pct":-0.0979},{"nav_date":"2017-11-14","nav":31.5502,"day_change_pct":-0.21},{"nav_date":"2017-11-13","nav":31.6166,"day_change_pct":-0.213},{"nav_date":"2017-11-10","nav":31.6841,"day_change_pct":0.1128},{"nav_date":"2017-11-09","nav":31.6484,"day_change_pct":0.2141},{"nav_date":"2017-11-08","nav":31.5808,"day_change_pct":-0.2807},{"nav_date":"2017-11-07","nav":31.6697,"day_change_pct":-0.4889},{"nav_date":"2017-11-06","nav":31.8253,"day_change_pct":0.124},{"nav_date":"2017-11-03","nav":31.7859,"day_change_pct":0.1869},{"nav_date":"2017-11-02","nav":31.7266,"day_change_pct":-0.0605},{"nav_date":"2017-11-01","nav":31.7458,"day_change_pct":0.2261},{"nav_date":"2017-10-31","nav":31.6742,"day_change_pct":-0.1025},{"nav_date":"2017-10-30","nav":31.7067,"day_change_pct":0.1921},{"nav_date":"2017-10-27","nav":31.6459,"day_change_pct":-0.0329},{"nav_date":"2017-10-26","nav":31.6563,"day_change_pct":0.2908},{"nav_date":"2017-10-25","nav":31.5645,"day_change_pct":1.0688},{"nav_date":"2017-10-24","nav":31.2307,"day_change_pct":0.3677},{"nav_date":"2017-10-23","nav":31.1163,"day_change_pct":0.1162},{"nav_date":"2017-10-18","nav":31.0802,"day_change_pct":-0.0935},{"nav_date":"2017-10-17","nav":31.1093,"day_change_pct":0.0701},{"nav_date":"2017-10-16","nav":31.0875,"day_change_pct":0.1485},{"nav_date":"2017-10-13","nav":31.0414,"day_change_pct":0.1426},{"nav_date":"2017-10-12","nav":30.9972,"day_change_pct":0.1059},{"nav_date":"2017-10-11","nav":30.9644,"day_change_pct":-0.2355},{"nav_date":"2017-10-10","nav":31.0375,"day_change_pct":0.273},{"nav_date":"2017-10-09","nav":30.953,"day_change_pct":0.0003},{"nav_date":"2017-10-06","nav":30.9529,"day_change_pct":0.2367},{"nav_date":"2017-10-05","nav":30.8798,"day_change_pct":-0.0418},{"nav_date":"2017-10-04","nav":30.8927,"day_change_pct":-0.0175},{"nav_date":"2017-10-03","nav":30.8981,"day_change_pct":0.2404},{"nav_date":"2017-09-29","nav":30.824,"day_change_pct":0.0945},{"nav_date":"2017-09-28","nav":30.7949,"day_change_pct":0.1545},{"nav_date":"2017-09-27","nav":30.7474,"day_change_pct":-0.4091},{"nav_date":"2017-09-26","nav":30.8737,"day_change_pct":0.0768},{"nav_date":"2017-09-25","nav":30.85,"day_change_pct":-0.168},{"nav_date":"2017-09-22","nav":30.9019,"day_change_pct":-0.4805},{"nav_date":"2017-09-21","nav":31.0511,"day_change_pct":-0.3776},{"nav_date":"2017-09-20","nav":31.1688,"day_change_pct":0.1295},{"nav_date":"2017-09-19","nav":31.1285,"day_change_pct":-0.0013},{"nav_date":"2017-09-18","nav":31.1289,"day_change_pct":0.0939},{"nav_date":"2017-09-15","nav":31.0997,"day_change_pct":-0.1522},{"nav_date":"2017-09-14","nav":31.1471,"day_change_pct":0.0443},{"nav_date":"2017-09-13","nav":31.1333,"day_change_pct":-0.1232},{"nav_date":"2017-09-12","nav":31.1717,"day_change_pct":0.2708},{"nav_date":"2017-09-11","nav":31.0875,"day_change_pct":0.1743},{"nav_date":"2017-09-08","nav":31.0334,"day_change_pct":-0.0206},{"nav_date":"2017-09-07","nav":31.0398,"day_change_pct":0.0751},{"nav_date":"2017-09-06","nav":31.0165,"day_change_pct":0.0619},{"nav_date":"2017-09-05","nav":30.9973,"day_change_pct":0.1117},{"nav_date":"2017-09-04","nav":30.9627,"day_change_pct":-0.1139},{"nav_date":"2017-09-01","nav":30.998,"day_change_pct":0.1464},{"nav_date":"2017-08-31","nav":30.9527,"day_change_pct":0.1161},{"nav_date":"2017-08-30","nav":30.9168,"day_change_pct":0.1558},{"nav_date":"2017-08-29","nav":30.8687,"day_change_pct":-0.0515},{"nav_date":"2017-08-28","nav":30.8846,"day_change_pct":0.1034},{"nav_date":"2017-08-24","nav":30.8527,"day_change_pct":0.0639},{"nav_date":"2017-08-23","nav":30.833,"day_change_pct":0.2253},{"nav_date":"2017-08-22","nav":30.7637,"day_change_pct":-0.0595},{"nav_date":"2017-08-21","nav":30.782,"day_change_pct":-0.0565},{"nav_date":"2017-08-18","nav":30.7994,"day_change_pct":-0.0243},{"nav_date":"2017-08-16","nav":30.8069,"day_change_pct":0.1518},{"nav_date":"2017-08-14","nav":30.7602,"day_change_pct":0.3314},{"nav_date":"2017-08-11","nav":30.6586,"day_change_pct":-0.2171},{"nav_date":"2017-08-10","nav":30.7253,"day_change_pct":-0.5515},{"nav_date":"2017-08-09","nav":30.8957,"day_change_pct":-0.2457},{"nav_date":"2017-08-08","nav":30.9718,"day_change_pct":-0.1316},{"nav_date":"2017-08-07","nav":31.0126,"day_change_pct":0.1466},{"nav_date":"2017-08-04","nav":30.9672,"day_change_pct":0.0918},{"nav_date":"2017-08-03","nav":30.9388,"day_change_pct":0.021},{"nav_date":"2017-08-02","nav":30.9323,"day_change_pct":-0.0536},{"nav_date":"2017-08-01","nav":30.9489,"day_change_pct":-0.011},{"nav_date":"2017-07-31","nav":30.9523,"day_change_pct":0.266},{"nav_date":"2017-07-28","nav":30.8702,"day_change_pct":-0.0486},{"nav_date":"2017-07-27","nav":30.8852,"day_change_pct":-0.0786},{"nav_date":"2017-07-26","nav":30.9095,"day_change_pct":0.1611},{"nav_date":"2017-07-25","nav":30.8598,"day_change_pct":0.0363},{"nav_date":"2017-07-24","nav":30.8486,"day_change_pct":0.0873},{"nav_date":"2017-07-21","nav":30.8217,"day_change_pct":0.1052},{"nav_date":"2017-07-20","nav":30.7893,"day_change_pct":-0.1314},{"nav_date":"2017-07-19","nav":30.8298,"day_change_pct":0.2243},{"nav_date":"2017-07-18","nav":30.7608,"day_change_pct":-0.0137},{"nav_date":"2017-07-17","nav":30.765,"day_change_pct":0.1383},{"nav_date":"2017-07-14","nav":30.7225,"day_change_pct":-0.0472},{"nav_date":"2017-07-13","nav":30.737,"day_change_pct":0.3385},{"nav_date":"2017-07-12","nav":30.6333,"day_change_pct":0.1458},{"nav_date":"2017-07-11","nav":30.5887,"day_change_pct":-0.143},{"nav_date":"2017-07-10","nav":30.6325,"day_change_pct":0.3578},{"nav_date":"2017-07-07","nav":30.5233,"day_change_pct":0.1329},{"nav_date":"2017-07-06","nav":30.4828,"day_change_pct":0.1541},{"nav_date":"2017-07-05","nav":30.4359,"day_change_pct":0.1514},{"nav_date":"2017-07-04","nav":30.3899,"day_change_pct":-0.0069},{"nav_date":"2017-07-03","nav":30.392,"day_change_pct":0.0197},{"nav_date":"2017-06-30","nav":30.386,"day_change_pct":0.0556},{"nav_date":"2017-06-29","nav":30.3691,"day_change_pct":0.1335},{"nav_date":"2017-06-28","nav":30.3286,"day_change_pct":-0.0626},{"nav_date":"2017-06-27","nav":30.3476,"day_change_pct":-0.279},{"nav_date":"2017-06-23","nav":30.4325,"day_change_pct":-0.2916},{"nav_date":"2017-06-22","nav":30.5215,"day_change_pct":-0.1933},{"nav_date":"2017-06-21","nav":30.5806,"day_change_pct":-0.001},{"nav_date":"2017-06-20","nav":30.5809,"day_change_pct":-0.0458},{"nav_date":"2017-06-19","nav":30.5949,"day_change_pct":0.1614},{"nav_date":"2017-06-16","nav":30.5456,"day_change_pct":0.0586},{"nav_date":"2017-06-15","nav":30.5277,"day_change_pct":-0.0213},{"nav_date":"2017-06-14","nav":30.5342,"day_change_pct":0.1079},{"nav_date":"2017-06-13","nav":30.5013,"day_change_pct":-0.0115},{"nav_date":"2017-06-12","nav":30.5048,"day_change_pct":-0.2165},{"nav_date":"2017-06-09","nav":30.571,"day_change_pct":0.2617},{"nav_date":"2017-06-08","nav":30.4912,"day_change_pct":0.1945},{"nav_date":"2017-06-07","nav":30.432,"day_change_pct":0.5402},{"nav_date":"2017-06-06","nav":30.2685,"day_change_pct":-0.0871},{"nav_date":"2017-06-05","nav":30.2949,"day_change_pct":0.1398},{"nav_date":"2017-06-02","nav":30.2526,"day_change_pct":0.0913},{"nav_date":"2017-06-01","nav":30.225,"day_change_pct":0.2478},{"nav_date":"2017-05-31","nav":30.1503,"day_change_pct":0.1911},{"nav_date":"2017-05-30","nav":30.0928,"day_change_pct":0.1788},{"nav_date":"2017-05-29","nav":30.0391,"day_change_pct":-0.2931},{"nav_date":"2017-05-26","nav":30.1274,"day_change_pct":0.2736},{"nav_date":"2017-05-25","nav":30.0452,"day_change_pct":0.5071},{"nav_date":"2017-05-24","nav":29.8936,"day_change_pct":-0.3447},{"nav_date":"2017-05-23","nav":29.997,"day_change_pct":-0.1943},{"nav_date":"2017-05-22","nav":30.0554,"day_change_pct":-0.0622},{"nav_date":"2017-05-19","nav":30.0741,"day_change_pct":0.0469},{"nav_date":"2017-05-18","nav":30.06,"day_change_pct":-0.4164},{"nav_date":"2017-05-17","nav":30.1857,"day_change_pct":0.0441}],"total":1299,"page":1,"page_size":250}