{"fund_details":{"scheme_code":119120,"scheme_name":"HDFC Conservative Hybrid Fund - IDCW Quarterly - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XH9","isin_reinvest":"INF179K01XI7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8868,"day_change_pct":0.0838},{"nav_date":"2026-09-16","nav":15.8735,"day_change_pct":0.2026},{"nav_date":"2026-09-15","nav":15.8414,"day_change_pct":-0.4061},{"nav_date":"2026-09-11","nav":15.906,"day_change_pct":-0.1883},{"nav_date":"2026-09-10","nav":15.936,"day_change_pct":0.0138},{"nav_date":"2026-09-09","nav":15.9338,"day_change_pct":-0.1998},{"nav_date":"2026-09-08","nav":15.9657,"day_change_pct":-0.1488},{"nav_date":"2026-09-07","nav":15.9895,"day_change_pct":-0.0131},{"nav_date":"2026-09-04","nav":15.9916,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":15.9866,"day_change_pct":0.129},{"nav_date":"2026-09-02","nav":15.966,"day_change_pct":-0.1595},{"nav_date":"2026-09-01","nav":15.9915,"day_change_pct":-0.0281},{"nav_date":"2026-08-31","nav":15.996,"day_change_pct":-0.0818},{"nav_date":"2026-08-28","nav":16.0091,"day_change_pct":-0.0293},{"nav_date":"2026-08-27","nav":16.0138,"day_change_pct":-0.1739},{"nav_date":"2026-08-25","nav":16.0417,"day_change_pct":0.068},{"nav_date":"2026-08-24","nav":16.0308,"day_change_pct":-0.0162},{"nav_date":"2026-08-21","nav":16.0334,"day_change_pct":-0.0605},{"nav_date":"2026-08-20","nav":16.0431,"day_change_pct":-0.1307},{"nav_date":"2026-08-19","nav":16.0641,"day_change_pct":-0.0392},{"nav_date":"2026-08-18","nav":16.0704,"day_change_pct":-0.2018},{"nav_date":"2026-08-17","nav":16.1029,"day_change_pct":-0.228},{"nav_date":"2026-08-14","nav":16.1397,"day_change_pct":-0.013},{"nav_date":"2026-08-13","nav":16.1418,"day_change_pct":0.0769},{"nav_date":"2026-08-12","nav":16.1294,"day_change_pct":0.0813},{"nav_date":"2026-08-11","nav":16.1163,"day_change_pct":-0.1351},{"nav_date":"2026-08-10","nav":16.1381,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":16.1293,"day_change_pct":0.0391},{"nav_date":"2026-08-06","nav":16.123,"day_change_pct":0.041},{"nav_date":"2026-08-05","nav":16.1164,"day_change_pct":0.0503},{"nav_date":"2026-08-04","nav":16.1083,"day_change_pct":-0.0689},{"nav_date":"2026-08-03","nav":16.1194,"day_change_pct":0.3305},{"nav_date":"2026-07-31","nav":16.0663,"day_change_pct":0.0579},{"nav_date":"2026-07-30","nav":16.057,"day_change_pct":-0.0037},{"nav_date":"2026-07-29","nav":16.0576,"day_change_pct":0.111},{"nav_date":"2026-07-28","nav":16.0398,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":16.047,"day_change_pct":0.3828},{"nav_date":"2026-07-24","nav":15.9858,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":15.9828,"day_change_pct":-0.1612},{"nav_date":"2026-07-22","nav":16.0086,"day_change_pct":-0.2561},{"nav_date":"2026-07-21","nav":16.0497,"day_change_pct":-0.028},{"nav_date":"2026-07-20","nav":16.0542,"day_change_pct":-0.1027},{"nav_date":"2026-07-17","nav":16.0707,"day_change_pct":0.1439},{"nav_date":"2026-07-16","nav":16.0476,"day_change_pct":0.0698},{"nav_date":"2026-07-15","nav":16.0364,"day_change_pct":0.0849},{"nav_date":"2026-07-14","nav":16.0228,"day_change_pct":-0.391},{"nav_date":"2026-07-13","nav":16.0857,"day_change_pct":0.0423},{"nav_date":"2026-07-10","nav":16.0789,"day_change_pct":0.3545},{"nav_date":"2026-07-09","nav":16.0221,"day_change_pct":0.12},{"nav_date":"2026-07-08","nav":16.0029,"day_change_pct":-0.6377},{"nav_date":"2026-07-07","nav":16.1056,"day_change_pct":-0.0472},{"nav_date":"2026-07-06","nav":16.1132,"day_change_pct":0.1541},{"nav_date":"2026-07-03","nav":16.0884,"day_change_pct":0.0435},{"nav_date":"2026-07-02","nav":16.0814,"day_change_pct":0.265},{"nav_date":"2026-07-01","nav":16.0389,"day_change_pct":0.0287},{"nav_date":"2026-06-30","nav":16.0343,"day_change_pct":0.0649},{"nav_date":"2026-06-29","nav":16.0239,"day_change_pct":-1.7529},{"nav_date":"2026-06-25","nav":16.3098,"day_change_pct":0.1584},{"nav_date":"2026-06-24","nav":16.284,"day_change_pct":0.3228},{"nav_date":"2026-06-23","nav":16.2316,"day_change_pct":-0.0739},{"nav_date":"2026-06-22","nav":16.2436,"day_change_pct":0.1949},{"nav_date":"2026-06-19","nav":16.212,"day_change_pct":-0.1066},{"nav_date":"2026-06-18","nav":16.2293,"day_change_pct":0.2093},{"nav_date":"2026-06-17","nav":16.1954,"day_change_pct":0.0698},{"nav_date":"2026-06-16","nav":16.1841,"day_change_pct":0.1727},{"nav_date":"2026-06-15","nav":16.1562,"day_change_pct":0.2215},{"nav_date":"2026-06-12","nav":16.1205,"day_change_pct":0.4774},{"nav_date":"2026-06-11","nav":16.0439,"day_change_pct":-0.0573},{"nav_date":"2026-06-10","nav":16.0531,"day_change_pct":-0.0168},{"nav_date":"2026-06-09","nav":16.0558,"day_change_pct":0.3707},{"nav_date":"2026-06-08","nav":15.9965,"day_change_pct":-0.0369},{"nav_date":"2026-06-05","nav":16.0024,"day_change_pct":0.3587},{"nav_date":"2026-06-04","nav":15.9452,"day_change_pct":0.0998},{"nav_date":"2026-06-03","nav":15.9293,"day_change_pct":-0.0828},{"nav_date":"2026-06-02","nav":15.9425,"day_change_pct":0.0753},{"nav_date":"2026-06-01","nav":15.9305,"day_change_pct":-0.1667},{"nav_date":"2026-05-29","nav":15.9571,"day_change_pct":-0.2351},{"nav_date":"2026-05-27","nav":15.9947,"day_change_pct":0.0469},{"nav_date":"2026-05-26","nav":15.9872,"day_change_pct":-0.1243},{"nav_date":"2026-05-25","nav":16.0071,"day_change_pct":0.5099},{"nav_date":"2026-05-22","nav":15.9259,"day_change_pct":0.1301},{"nav_date":"2026-05-21","nav":15.9052,"day_change_pct":-0.0754},{"nav_date":"2026-05-20","nav":15.9172,"day_change_pct":0.0572},{"nav_date":"2026-05-19","nav":15.9081,"day_change_pct":0.1341},{"nav_date":"2026-05-18","nav":15.8868,"day_change_pct":-0.3319},{"nav_date":"2026-05-15","nav":15.9397,"day_change_pct":-0.1704},{"nav_date":"2026-05-14","nav":15.9669,"day_change_pct":0.2209},{"nav_date":"2026-05-13","nav":15.9317,"day_change_pct":0.0201},{"nav_date":"2026-05-12","nav":15.9285,"day_change_pct":-0.3703},{"nav_date":"2026-05-11","nav":15.9877,"day_change_pct":-0.4452},{"nav_date":"2026-05-08","nav":16.0592,"day_change_pct":-0.319},{"nav_date":"2026-05-07","nav":16.1106,"day_change_pct":0.0397},{"nav_date":"2026-05-06","nav":16.1042,"day_change_pct":0.5972},{"nav_date":"2026-05-05","nav":16.0086,"day_change_pct":-0.1466},{"nav_date":"2026-05-04","nav":16.0321,"day_change_pct":0.1318},{"nav_date":"2026-04-30","nav":16.011,"day_change_pct":-0.2399},{"nav_date":"2026-04-29","nav":16.0495,"day_change_pct":0.0218},{"nav_date":"2026-04-28","nav":16.046,"day_change_pct":-0.2071},{"nav_date":"2026-04-27","nav":16.0793,"day_change_pct":0.3138},{"nav_date":"2026-04-24","nav":16.029,"day_change_pct":-0.3401},{"nav_date":"2026-04-23","nav":16.0837,"day_change_pct":-0.2883},{"nav_date":"2026-04-22","nav":16.1302,"day_change_pct":-0.248},{"nav_date":"2026-04-21","nav":16.1703,"day_change_pct":0.1735},{"nav_date":"2026-04-20","nav":16.1423,"day_change_pct":0.0725},{"nav_date":"2026-04-17","nav":16.1306,"day_change_pct":0.1086},{"nav_date":"2026-04-16","nav":16.1131,"day_change_pct":-0.0595},{"nav_date":"2026-04-15","nav":16.1227,"day_change_pct":0.5626},{"nav_date":"2026-04-13","nav":16.0325,"day_change_pct":-0.1395},{"nav_date":"2026-04-10","nav":16.0549,"day_change_pct":0.3676},{"nav_date":"2026-04-09","nav":15.9961,"day_change_pct":-0.1542},{"nav_date":"2026-04-08","nav":16.0208,"day_change_pct":1.3167},{"nav_date":"2026-04-07","nav":15.8126,"day_change_pct":0.2517},{"nav_date":"2026-04-06","nav":15.7729,"day_change_pct":0.4368},{"nav_date":"2026-04-02","nav":15.7043,"day_change_pct":-0.0013},{"nav_date":"2026-03-31","nav":15.7045,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":15.7024,"day_change_pct":-0.5567},{"nav_date":"2026-03-27","nav":15.7903,"day_change_pct":-2.385},{"nav_date":"2026-03-25","nav":16.1761,"day_change_pct":0.2585},{"nav_date":"2026-03-24","nav":16.1344,"day_change_pct":0.2647},{"nav_date":"2026-03-23","nav":16.0918,"day_change_pct":-0.9388},{"nav_date":"2026-03-20","nav":16.2443,"day_change_pct":-0.5589},{"nav_date":"2026-03-18","nav":16.3356,"day_change_pct":0.1735},{"nav_date":"2026-03-17","nav":16.3073,"day_change_pct":0.121},{"nav_date":"2026-03-16","nav":16.2876,"day_change_pct":-0.0454},{"nav_date":"2026-03-13","nav":16.295,"day_change_pct":-0.4904},{"nav_date":"2026-03-12","nav":16.3753,"day_change_pct":-0.2352},{"nav_date":"2026-03-11","nav":16.4139,"day_change_pct":-0.183},{"nav_date":"2026-03-10","nav":16.444,"day_change_pct":0.5048},{"nav_date":"2026-03-09","nav":16.3614,"day_change_pct":-0.6612},{"nav_date":"2026-03-06","nav":16.4703,"day_change_pct":-0.2833},{"nav_date":"2026-03-05","nav":16.5171,"day_change_pct":0.3018},{"nav_date":"2026-03-04","nav":16.4674,"day_change_pct":-0.4552},{"nav_date":"2026-03-02","nav":16.5427,"day_change_pct":-0.2304},{"nav_date":"2026-02-27","nav":16.5809,"day_change_pct":-0.1313},{"nav_date":"2026-02-26","nav":16.6027,"day_change_pct":0.0699},{"nav_date":"2026-02-25","nav":16.5911,"day_change_pct":0.1418},{"nav_date":"2026-02-24","nav":16.5676,"day_change_pct":-0.0959},{"nav_date":"2026-02-23","nav":16.5835,"day_change_pct":0.2327},{"nav_date":"2026-02-20","nav":16.545,"day_change_pct":-0.2634},{"nav_date":"2026-02-18","nav":16.5887,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":16.585,"day_change_pct":0.1419},{"nav_date":"2026-02-16","nav":16.5615,"day_change_pct":0.3514},{"nav_date":"2026-02-13","nav":16.5035,"day_change_pct":-0.1766},{"nav_date":"2026-02-12","nav":16.5327,"day_change_pct":-0.0369},{"nav_date":"2026-02-11","nav":16.5388,"day_change_pct":0.1532},{"nav_date":"2026-02-10","nav":16.5135,"day_change_pct":0.1547},{"nav_date":"2026-02-09","nav":16.488,"day_change_pct":0.1263},{"nav_date":"2026-02-06","nav":16.4672,"day_change_pct":-0.2713},{"nav_date":"2026-02-05","nav":16.512,"day_change_pct":0.1255},{"nav_date":"2026-02-04","nav":16.4913,"day_change_pct":0.1926},{"nav_date":"2026-02-03","nav":16.4596,"day_change_pct":0.6266},{"nav_date":"2026-02-02","nav":16.3571,"day_change_pct":-0.377},{"nav_date":"2026-01-30","nav":16.419,"day_change_pct":0.0055},{"nav_date":"2026-01-29","nav":16.4181,"day_change_pct":0.1317},{"nav_date":"2026-01-28","nav":16.3965,"day_change_pct":0.2574},{"nav_date":"2026-01-27","nav":16.3544,"day_change_pct":0.1378},{"nav_date":"2026-01-23","nav":16.3319,"day_change_pct":-0.2206},{"nav_date":"2026-01-22","nav":16.368,"day_change_pct":0.218},{"nav_date":"2026-01-21","nav":16.3324,"day_change_pct":-0.1168},{"nav_date":"2026-01-20","nav":16.3515,"day_change_pct":-0.2775},{"nav_date":"2026-01-19","nav":16.397,"day_change_pct":-0.1571},{"nav_date":"2026-01-16","nav":16.4228,"day_change_pct":-0.0925},{"nav_date":"2026-01-14","nav":16.438,"day_change_pct":-0.0869},{"nav_date":"2026-01-13","nav":16.4523,"day_change_pct":-0.1093},{"nav_date":"2026-01-12","nav":16.4703,"day_change_pct":0.1605},{"nav_date":"2026-01-09","nav":16.4439,"day_change_pct":-0.1433},{"nav_date":"2026-01-08","nav":16.4675,"day_change_pct":-0.2731},{"nav_date":"2026-01-07","nav":16.5126,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":16.5154,"day_change_pct":0.0218},{"nav_date":"2026-01-05","nav":16.5118,"day_change_pct":-0.1995},{"nav_date":"2026-01-02","nav":16.5448,"day_change_pct":0.1762},{"nav_date":"2026-01-01","nav":16.5157,"day_change_pct":0.0606},{"nav_date":"2025-12-31","nav":16.5057,"day_change_pct":0.2862},{"nav_date":"2025-12-30","nav":16.4586,"day_change_pct":0.0018},{"nav_date":"2025-12-29","nav":16.4583,"day_change_pct":-1.8575},{"nav_date":"2025-12-26","nav":16.7698,"day_change_pct":-0.0888},{"nav_date":"2025-12-24","nav":16.7847,"day_change_pct":0.2527},{"nav_date":"2025-12-23","nav":16.7424,"day_change_pct":0.0269},{"nav_date":"2025-12-22","nav":16.7379,"day_change_pct":-0.0197},{"nav_date":"2025-12-19","nav":16.7412,"day_change_pct":0.1005},{"nav_date":"2025-12-18","nav":16.7244,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":16.7231,"day_change_pct":-0.058},{"nav_date":"2025-12-16","nav":16.7328,"day_change_pct":-0.0866},{"nav_date":"2025-12-15","nav":16.7473,"day_change_pct":0.0424},{"nav_date":"2025-12-12","nav":16.7402,"day_change_pct":0.14},{"nav_date":"2025-12-11","nav":16.7168,"day_change_pct":0.0778},{"nav_date":"2025-12-10","nav":16.7038,"day_change_pct":-0.1429},{"nav_date":"2025-12-09","nav":16.7277,"day_change_pct":-0.304},{"nav_date":"2025-12-08","nav":16.7787,"day_change_pct":-0.2414},{"nav_date":"2025-12-05","nav":16.8193,"day_change_pct":0.2438},{"nav_date":"2025-12-04","nav":16.7784,"day_change_pct":0.0608},{"nav_date":"2025-12-03","nav":16.7682,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":16.7667,"day_change_pct":-0.0233},{"nav_date":"2025-12-01","nav":16.7706,"day_change_pct":-0.1179},{"nav_date":"2025-11-28","nav":16.7904,"day_change_pct":-0.1214},{"nav_date":"2025-11-27","nav":16.8108,"day_change_pct":-0.0161},{"nav_date":"2025-11-26","nav":16.8135,"day_change_pct":0.2624},{"nav_date":"2025-11-25","nav":16.7695,"day_change_pct":0.0388},{"nav_date":"2025-11-24","nav":16.763,"day_change_pct":0.0024},{"nav_date":"2025-11-21","nav":16.7626,"day_change_pct":-0.1454},{"nav_date":"2025-11-20","nav":16.787,"day_change_pct":0.1235},{"nav_date":"2025-11-19","nav":16.7663,"day_change_pct":0.1613},{"nav_date":"2025-11-18","nav":16.7393,"day_change_pct":-0.0102},{"nav_date":"2025-11-17","nav":16.741,"day_change_pct":0.0909},{"nav_date":"2025-11-14","nav":16.7258,"day_change_pct":-0.0574},{"nav_date":"2025-11-13","nav":16.7354,"day_change_pct":-0.0532},{"nav_date":"2025-11-12","nav":16.7443,"day_change_pct":0.1364},{"nav_date":"2025-11-11","nav":16.7215,"day_change_pct":0.1114},{"nav_date":"2025-11-10","nav":16.7029,"day_change_pct":0.1319},{"nav_date":"2025-11-07","nav":16.6809,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":16.6786,"day_change_pct":-0.0599},{"nav_date":"2025-11-04","nav":16.6886,"day_change_pct":-0.0826},{"nav_date":"2025-11-03","nav":16.7024,"day_change_pct":0.0959},{"nav_date":"2025-10-31","nav":16.6864,"day_change_pct":-0.0467},{"nav_date":"2025-10-30","nav":16.6942,"day_change_pct":-0.3034},{"nav_date":"2025-10-29","nav":16.745,"day_change_pct":0.1843},{"nav_date":"2025-10-28","nav":16.7142,"day_change_pct":-0.0269},{"nav_date":"2025-10-27","nav":16.7187,"day_change_pct":0.151},{"nav_date":"2025-10-24","nav":16.6935,"day_change_pct":-0.1328},{"nav_date":"2025-10-23","nav":16.7157,"day_change_pct":-0.0532},{"nav_date":"2025-10-20","nav":16.7246,"day_change_pct":0.1713},{"nav_date":"2025-10-17","nav":16.696,"day_change_pct":0.0461},{"nav_date":"2025-10-16","nav":16.6883,"day_change_pct":0.1675},{"nav_date":"2025-10-15","nav":16.6604,"day_change_pct":0.2003},{"nav_date":"2025-10-14","nav":16.6271,"day_change_pct":-0.1165},{"nav_date":"2025-10-13","nav":16.6465,"day_change_pct":0.0649},{"nav_date":"2025-10-10","nav":16.6357,"day_change_pct":0.1758},{"nav_date":"2025-10-09","nav":16.6065,"day_change_pct":0.0548},{"nav_date":"2025-10-08","nav":16.5974,"day_change_pct":-0.0072},{"nav_date":"2025-10-07","nav":16.5986,"day_change_pct":0.0802},{"nav_date":"2025-10-06","nav":16.5853,"day_change_pct":0.1915},{"nav_date":"2025-10-03","nav":16.5536,"day_change_pct":0.2107},{"nav_date":"2025-10-01","nav":16.5188,"day_change_pct":0.3688},{"nav_date":"2025-09-30","nav":16.4581,"day_change_pct":0.0073},{"nav_date":"2025-09-29","nav":16.4569,"day_change_pct":0.028},{"nav_date":"2025-09-26","nav":16.4523,"day_change_pct":-1.9716},{"nav_date":"2025-09-25","nav":16.7832,"day_change_pct":-0.0786},{"nav_date":"2025-09-24","nav":16.7964,"day_change_pct":-0.1023},{"nav_date":"2025-09-23","nav":16.8136,"day_change_pct":0.0613},{"nav_date":"2025-09-22","nav":16.8033,"day_change_pct":-0.0838},{"nav_date":"2025-09-19","nav":16.8174,"day_change_pct":-0.0196},{"nav_date":"2025-09-18","nav":16.8207,"day_change_pct":0.0363},{"nav_date":"2025-09-17","nav":16.8146,"day_change_pct":0.1913},{"nav_date":"2025-09-16","nav":16.7825,"day_change_pct":0.148},{"nav_date":"2025-09-15","nav":16.7577,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":16.7554,"day_change_pct":0.153},{"nav_date":"2025-09-11","nav":16.7298,"day_change_pct":0.0568},{"nav_date":"2025-09-10","nav":16.7203,"day_change_pct":0.0958},{"nav_date":"2025-09-09","nav":16.7043,"day_change_pct":0.0791},{"nav_date":"2025-09-05","nav":16.6911,"day_change_pct":0.156}],"total":3311,"page":1,"page_size":250}