{"fund_details":{"scheme_code":119119,"scheme_name":"HDFC Conservative Hybrid Fund - IDCW Monthly - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XF3","isin_reinvest":"INF179K01XG1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9001,"day_change_pct":0.0846},{"nav_date":"2026-09-16","nav":14.8875,"day_change_pct":0.2019},{"nav_date":"2026-09-15","nav":14.8575,"day_change_pct":-0.4062},{"nav_date":"2026-09-11","nav":14.9181,"day_change_pct":-0.188},{"nav_date":"2026-09-10","nav":14.9462,"day_change_pct":0.0134},{"nav_date":"2026-09-09","nav":14.9442,"day_change_pct":-0.1997},{"nav_date":"2026-09-08","nav":14.9741,"day_change_pct":-0.1487},{"nav_date":"2026-09-07","nav":14.9964,"day_change_pct":-0.0127},{"nav_date":"2026-09-04","nav":14.9983,"day_change_pct":0.0313},{"nav_date":"2026-09-03","nav":14.9936,"day_change_pct":0.1289},{"nav_date":"2026-09-02","nav":14.9743,"day_change_pct":-0.1594},{"nav_date":"2026-09-01","nav":14.9982,"day_change_pct":-0.0287},{"nav_date":"2026-08-31","nav":15.0025,"day_change_pct":-0.0819},{"nav_date":"2026-08-28","nav":15.0148,"day_change_pct":-0.0293},{"nav_date":"2026-08-27","nav":15.0192,"day_change_pct":-0.8326},{"nav_date":"2026-08-25","nav":15.1453,"day_change_pct":0.0681},{"nav_date":"2026-08-24","nav":15.135,"day_change_pct":-0.0165},{"nav_date":"2026-08-21","nav":15.1375,"day_change_pct":-0.0607},{"nav_date":"2026-08-20","nav":15.1467,"day_change_pct":-0.1306},{"nav_date":"2026-08-19","nav":15.1665,"day_change_pct":-0.0389},{"nav_date":"2026-08-18","nav":15.1724,"day_change_pct":-0.2019},{"nav_date":"2026-08-17","nav":15.2031,"day_change_pct":-0.2277},{"nav_date":"2026-08-14","nav":15.2378,"day_change_pct":-0.0131},{"nav_date":"2026-08-13","nav":15.2398,"day_change_pct":0.0762},{"nav_date":"2026-08-12","nav":15.2282,"day_change_pct":0.0815},{"nav_date":"2026-08-11","nav":15.2158,"day_change_pct":-0.1352},{"nav_date":"2026-08-10","nav":15.2364,"day_change_pct":0.0552},{"nav_date":"2026-08-07","nav":15.228,"day_change_pct":0.0388},{"nav_date":"2026-08-06","nav":15.2221,"day_change_pct":0.0407},{"nav_date":"2026-08-05","nav":15.2159,"day_change_pct":0.05},{"nav_date":"2026-08-04","nav":15.2083,"day_change_pct":-0.069},{"nav_date":"2026-08-03","nav":15.2188,"day_change_pct":0.3309},{"nav_date":"2026-07-31","nav":15.1686,"day_change_pct":0.058},{"nav_date":"2026-07-30","nav":15.1598,"day_change_pct":-0.004},{"nav_date":"2026-07-29","nav":15.1604,"day_change_pct":0.1109},{"nav_date":"2026-07-28","nav":15.1436,"day_change_pct":-0.7003},{"nav_date":"2026-07-27","nav":15.2504,"day_change_pct":0.3831},{"nav_date":"2026-07-24","nav":15.1922,"day_change_pct":0.0184},{"nav_date":"2026-07-23","nav":15.1894,"day_change_pct":-0.161},{"nav_date":"2026-07-22","nav":15.2139,"day_change_pct":-0.2563},{"nav_date":"2026-07-21","nav":15.253,"day_change_pct":-0.0275},{"nav_date":"2026-07-20","nav":15.2572,"day_change_pct":-0.1035},{"nav_date":"2026-07-17","nav":15.273,"day_change_pct":0.1443},{"nav_date":"2026-07-16","nav":15.251,"day_change_pct":0.0702},{"nav_date":"2026-07-15","nav":15.2403,"day_change_pct":0.0847},{"nav_date":"2026-07-14","nav":15.2274,"day_change_pct":-0.3912},{"nav_date":"2026-07-13","nav":15.2872,"day_change_pct":0.0419},{"nav_date":"2026-07-10","nav":15.2808,"day_change_pct":0.3553},{"nav_date":"2026-07-09","nav":15.2267,"day_change_pct":0.1197},{"nav_date":"2026-07-08","nav":15.2085,"day_change_pct":-0.6377},{"nav_date":"2026-07-07","nav":15.3061,"day_change_pct":-0.047},{"nav_date":"2026-07-06","nav":15.3133,"day_change_pct":0.1544},{"nav_date":"2026-07-03","nav":15.2897,"day_change_pct":0.0432},{"nav_date":"2026-07-02","nav":15.2831,"day_change_pct":0.265},{"nav_date":"2026-07-01","nav":15.2427,"day_change_pct":0.0289},{"nav_date":"2026-06-30","nav":15.2383,"day_change_pct":0.065},{"nav_date":"2026-06-29","nav":15.2284,"day_change_pct":-0.5655},{"nav_date":"2026-06-25","nav":15.315,"day_change_pct":0.1576},{"nav_date":"2026-06-24","nav":15.2909,"day_change_pct":0.3235},{"nav_date":"2026-06-23","nav":15.2416,"day_change_pct":-0.0747},{"nav_date":"2026-06-22","nav":15.253,"day_change_pct":0.1958},{"nav_date":"2026-06-19","nav":15.2232,"day_change_pct":-0.107},{"nav_date":"2026-06-18","nav":15.2395,"day_change_pct":0.2098},{"nav_date":"2026-06-17","nav":15.2076,"day_change_pct":0.0698},{"nav_date":"2026-06-16","nav":15.197,"day_change_pct":0.172},{"nav_date":"2026-06-15","nav":15.1709,"day_change_pct":0.222},{"nav_date":"2026-06-12","nav":15.1373,"day_change_pct":0.4773},{"nav_date":"2026-06-11","nav":15.0654,"day_change_pct":-0.0577},{"nav_date":"2026-06-10","nav":15.0741,"day_change_pct":-0.0159},{"nav_date":"2026-06-09","nav":15.0765,"day_change_pct":0.3702},{"nav_date":"2026-06-08","nav":15.0209,"day_change_pct":-0.0373},{"nav_date":"2026-06-05","nav":15.0265,"day_change_pct":0.3593},{"nav_date":"2026-06-04","nav":14.9727,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":14.9578,"day_change_pct":-0.0828},{"nav_date":"2026-06-02","nav":14.9702,"day_change_pct":0.0755},{"nav_date":"2026-06-01","nav":14.9589,"day_change_pct":-0.1668},{"nav_date":"2026-05-29","nav":14.9839,"day_change_pct":-0.235},{"nav_date":"2026-05-27","nav":15.0192,"day_change_pct":0.0473},{"nav_date":"2026-05-26","nav":15.0121,"day_change_pct":-0.7851},{"nav_date":"2026-05-25","nav":15.1309,"day_change_pct":0.5095},{"nav_date":"2026-05-22","nav":15.0542,"day_change_pct":0.1304},{"nav_date":"2026-05-21","nav":15.0346,"day_change_pct":-0.0758},{"nav_date":"2026-05-20","nav":15.046,"day_change_pct":0.0572},{"nav_date":"2026-05-19","nav":15.0374,"day_change_pct":0.1345},{"nav_date":"2026-05-18","nav":15.0172,"day_change_pct":-0.3325},{"nav_date":"2026-05-15","nav":15.0673,"day_change_pct":-0.1696},{"nav_date":"2026-05-14","nav":15.0929,"day_change_pct":0.2211},{"nav_date":"2026-05-13","nav":15.0596,"day_change_pct":0.0193},{"nav_date":"2026-05-12","nav":15.0567,"day_change_pct":-0.3699},{"nav_date":"2026-05-11","nav":15.1126,"day_change_pct":-0.4453},{"nav_date":"2026-05-08","nav":15.1802,"day_change_pct":-0.3191},{"nav_date":"2026-05-07","nav":15.2288,"day_change_pct":0.0401},{"nav_date":"2026-05-06","nav":15.2227,"day_change_pct":0.5967},{"nav_date":"2026-05-05","nav":15.1324,"day_change_pct":-0.1465},{"nav_date":"2026-05-04","nav":15.1546,"day_change_pct":0.1321},{"nav_date":"2026-04-30","nav":15.1346,"day_change_pct":-0.2399},{"nav_date":"2026-04-29","nav":15.171,"day_change_pct":0.0218},{"nav_date":"2026-04-28","nav":15.1677,"day_change_pct":-0.8608},{"nav_date":"2026-04-27","nav":15.2994,"day_change_pct":0.3134},{"nav_date":"2026-04-24","nav":15.2516,"day_change_pct":-0.3398},{"nav_date":"2026-04-23","nav":15.3036,"day_change_pct":-0.288},{"nav_date":"2026-04-22","nav":15.3478,"day_change_pct":-0.2483},{"nav_date":"2026-04-21","nav":15.386,"day_change_pct":0.1738},{"nav_date":"2026-04-20","nav":15.3593,"day_change_pct":0.0723},{"nav_date":"2026-04-17","nav":15.3482,"day_change_pct":0.1083},{"nav_date":"2026-04-16","nav":15.3316,"day_change_pct":-0.0593},{"nav_date":"2026-04-15","nav":15.3407,"day_change_pct":0.5624},{"nav_date":"2026-04-13","nav":15.2549,"day_change_pct":-0.1394},{"nav_date":"2026-04-10","nav":15.2762,"day_change_pct":0.3679},{"nav_date":"2026-04-09","nav":15.2202,"day_change_pct":-0.1542},{"nav_date":"2026-04-08","nav":15.2437,"day_change_pct":1.3153},{"nav_date":"2026-04-07","nav":15.0458,"day_change_pct":0.2519},{"nav_date":"2026-04-06","nav":15.008,"day_change_pct":0.437},{"nav_date":"2026-04-02","nav":14.9427,"day_change_pct":-0.0013},{"nav_date":"2026-03-31","nav":14.9429,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":14.9409,"day_change_pct":-0.5564},{"nav_date":"2026-03-27","nav":15.0245,"day_change_pct":-1.1949},{"nav_date":"2026-03-25","nav":15.2062,"day_change_pct":0.2585},{"nav_date":"2026-03-24","nav":15.167,"day_change_pct":0.2644},{"nav_date":"2026-03-23","nav":15.127,"day_change_pct":-0.9384},{"nav_date":"2026-03-20","nav":15.2703,"day_change_pct":-0.5587},{"nav_date":"2026-03-18","nav":15.3561,"day_change_pct":0.1735},{"nav_date":"2026-03-17","nav":15.3295,"day_change_pct":0.1208},{"nav_date":"2026-03-16","nav":15.311,"day_change_pct":-0.0457},{"nav_date":"2026-03-13","nav":15.318,"day_change_pct":-0.4905},{"nav_date":"2026-03-12","nav":15.3935,"day_change_pct":-0.2346},{"nav_date":"2026-03-11","nav":15.4297,"day_change_pct":-0.1831},{"nav_date":"2026-03-10","nav":15.458,"day_change_pct":0.5045},{"nav_date":"2026-03-09","nav":15.3804,"day_change_pct":-0.6614},{"nav_date":"2026-03-06","nav":15.4828,"day_change_pct":-0.2827},{"nav_date":"2026-03-05","nav":15.5267,"day_change_pct":0.301},{"nav_date":"2026-03-04","nav":15.4801,"day_change_pct":-0.4546},{"nav_date":"2026-03-02","nav":15.5508,"day_change_pct":-0.2303},{"nav_date":"2026-02-27","nav":15.5867,"day_change_pct":-0.132},{"nav_date":"2026-02-26","nav":15.6073,"day_change_pct":-0.5664},{"nav_date":"2026-02-25","nav":15.6962,"day_change_pct":0.1416},{"nav_date":"2026-02-24","nav":15.674,"day_change_pct":-0.0962},{"nav_date":"2026-02-23","nav":15.6891,"day_change_pct":0.2332},{"nav_date":"2026-02-20","nav":15.6526,"day_change_pct":-0.2632},{"nav_date":"2026-02-18","nav":15.6939,"day_change_pct":0.0217},{"nav_date":"2026-02-17","nav":15.6905,"day_change_pct":0.1423},{"nav_date":"2026-02-16","nav":15.6682,"day_change_pct":0.351},{"nav_date":"2026-02-13","nav":15.6134,"day_change_pct":-0.1765},{"nav_date":"2026-02-12","nav":15.641,"day_change_pct":-0.0364},{"nav_date":"2026-02-11","nav":15.6467,"day_change_pct":0.153},{"nav_date":"2026-02-10","nav":15.6228,"day_change_pct":0.1545},{"nav_date":"2026-02-09","nav":15.5987,"day_change_pct":0.1265},{"nav_date":"2026-02-06","nav":15.579,"day_change_pct":-0.2714},{"nav_date":"2026-02-05","nav":15.6214,"day_change_pct":0.1256},{"nav_date":"2026-02-04","nav":15.6018,"day_change_pct":0.1927},{"nav_date":"2026-02-03","nav":15.5718,"day_change_pct":0.6262},{"nav_date":"2026-02-02","nav":15.4749,"day_change_pct":-0.3766},{"nav_date":"2026-01-30","nav":15.5334,"day_change_pct":0.0058},{"nav_date":"2026-01-29","nav":15.5325,"day_change_pct":0.1309},{"nav_date":"2026-01-28","nav":15.5122,"day_change_pct":-0.3847},{"nav_date":"2026-01-27","nav":15.5721,"day_change_pct":0.1383},{"nav_date":"2026-01-23","nav":15.5506,"day_change_pct":-0.2207},{"nav_date":"2026-01-22","nav":15.585,"day_change_pct":0.218},{"nav_date":"2026-01-21","nav":15.5511,"day_change_pct":-0.1169},{"nav_date":"2026-01-20","nav":15.5693,"day_change_pct":-0.2773},{"nav_date":"2026-01-19","nav":15.6126,"day_change_pct":-0.1573},{"nav_date":"2026-01-16","nav":15.6372,"day_change_pct":-0.092},{"nav_date":"2026-01-14","nav":15.6516,"day_change_pct":-0.0868},{"nav_date":"2026-01-13","nav":15.6652,"day_change_pct":-0.1097},{"nav_date":"2026-01-12","nav":15.6824,"day_change_pct":0.1603},{"nav_date":"2026-01-09","nav":15.6573,"day_change_pct":-0.1429},{"nav_date":"2026-01-08","nav":15.6797,"day_change_pct":-0.2735},{"nav_date":"2026-01-07","nav":15.7227,"day_change_pct":-0.0165},{"nav_date":"2026-01-06","nav":15.7253,"day_change_pct":0.0216},{"nav_date":"2026-01-05","nav":15.7219,"day_change_pct":-0.1993},{"nav_date":"2026-01-02","nav":15.7533,"day_change_pct":0.1761},{"nav_date":"2026-01-01","nav":15.7256,"day_change_pct":0.0604},{"nav_date":"2025-12-31","nav":15.7161,"day_change_pct":0.2859},{"nav_date":"2025-12-30","nav":15.6713,"day_change_pct":0.0019},{"nav_date":"2025-12-29","nav":15.671,"day_change_pct":-0.7033},{"nav_date":"2025-12-26","nav":15.782,"day_change_pct":-0.0886},{"nav_date":"2025-12-24","nav":15.796,"day_change_pct":0.2526},{"nav_date":"2025-12-23","nav":15.7562,"day_change_pct":0.0267},{"nav_date":"2025-12-22","nav":15.752,"day_change_pct":-0.0197},{"nav_date":"2025-12-19","nav":15.7551,"day_change_pct":0.101},{"nav_date":"2025-12-18","nav":15.7392,"day_change_pct":0.0076},{"nav_date":"2025-12-17","nav":15.738,"day_change_pct":-0.0584},{"nav_date":"2025-12-16","nav":15.7472,"day_change_pct":-0.0857},{"nav_date":"2025-12-15","nav":15.7607,"day_change_pct":0.0419},{"nav_date":"2025-12-12","nav":15.7541,"day_change_pct":0.1398},{"nav_date":"2025-12-11","nav":15.7321,"day_change_pct":0.0776},{"nav_date":"2025-12-10","nav":15.7199,"day_change_pct":-0.1429},{"nav_date":"2025-12-09","nav":15.7424,"day_change_pct":-0.304},{"nav_date":"2025-12-08","nav":15.7904,"day_change_pct":-0.2413},{"nav_date":"2025-12-05","nav":15.8286,"day_change_pct":0.2445},{"nav_date":"2025-12-04","nav":15.79,"day_change_pct":0.0602},{"nav_date":"2025-12-03","nav":15.7805,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":15.7791,"day_change_pct":-0.0228},{"nav_date":"2025-12-01","nav":15.7827,"day_change_pct":-0.1177},{"nav_date":"2025-11-28","nav":15.8013,"day_change_pct":-0.1214},{"nav_date":"2025-11-27","nav":15.8205,"day_change_pct":-0.0164},{"nav_date":"2025-11-26","nav":15.8231,"day_change_pct":-0.3677},{"nav_date":"2025-11-25","nav":15.8815,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":15.8753,"day_change_pct":0.0025},{"nav_date":"2025-11-21","nav":15.8749,"day_change_pct":-0.1453},{"nav_date":"2025-11-20","nav":15.898,"day_change_pct":0.1234},{"nav_date":"2025-11-19","nav":15.8784,"day_change_pct":0.1615},{"nav_date":"2025-11-18","nav":15.8528,"day_change_pct":-0.0101},{"nav_date":"2025-11-17","nav":15.8544,"day_change_pct":0.0909},{"nav_date":"2025-11-14","nav":15.84,"day_change_pct":-0.0574},{"nav_date":"2025-11-13","nav":15.8491,"day_change_pct":-0.0536},{"nav_date":"2025-11-12","nav":15.8576,"day_change_pct":0.137},{"nav_date":"2025-11-11","nav":15.8359,"day_change_pct":0.1113},{"nav_date":"2025-11-10","nav":15.8183,"day_change_pct":0.1317},{"nav_date":"2025-11-07","nav":15.7975,"day_change_pct":0.0133},{"nav_date":"2025-11-06","nav":15.7954,"day_change_pct":-0.0601},{"nav_date":"2025-11-04","nav":15.8049,"day_change_pct":-0.0822},{"nav_date":"2025-11-03","nav":15.8179,"day_change_pct":0.0962},{"nav_date":"2025-10-31","nav":15.8027,"day_change_pct":-0.0468},{"nav_date":"2025-10-30","nav":15.8101,"day_change_pct":-0.3033},{"nav_date":"2025-10-29","nav":15.8582,"day_change_pct":0.1845},{"nav_date":"2025-10-28","nav":15.829,"day_change_pct":-0.6552},{"nav_date":"2025-10-27","nav":15.9334,"day_change_pct":0.1515},{"nav_date":"2025-10-24","nav":15.9093,"day_change_pct":-0.1331},{"nav_date":"2025-10-23","nav":15.9305,"day_change_pct":-0.0533},{"nav_date":"2025-10-20","nav":15.939,"day_change_pct":0.1716},{"nav_date":"2025-10-17","nav":15.9117,"day_change_pct":0.0465},{"nav_date":"2025-10-16","nav":15.9043,"day_change_pct":0.1669},{"nav_date":"2025-10-15","nav":15.8778,"day_change_pct":0.2},{"nav_date":"2025-10-14","nav":15.8461,"day_change_pct":-0.1166},{"nav_date":"2025-10-13","nav":15.8646,"day_change_pct":0.065},{"nav_date":"2025-10-10","nav":15.8543,"day_change_pct":0.1763},{"nav_date":"2025-10-09","nav":15.8264,"day_change_pct":0.0544},{"nav_date":"2025-10-08","nav":15.8178,"day_change_pct":-0.007},{"nav_date":"2025-10-07","nav":15.8189,"day_change_pct":0.0803},{"nav_date":"2025-10-06","nav":15.8062,"day_change_pct":0.1914},{"nav_date":"2025-10-03","nav":15.776,"day_change_pct":0.2103},{"nav_date":"2025-10-01","nav":15.7429,"day_change_pct":0.3691},{"nav_date":"2025-09-30","nav":15.685,"day_change_pct":0.007},{"nav_date":"2025-09-29","nav":15.6839,"day_change_pct":0.0281},{"nav_date":"2025-09-26","nav":15.6795,"day_change_pct":-0.816},{"nav_date":"2025-09-25","nav":15.8085,"day_change_pct":-0.079},{"nav_date":"2025-09-24","nav":15.821,"day_change_pct":-0.1023},{"nav_date":"2025-09-23","nav":15.8372,"day_change_pct":0.0607},{"nav_date":"2025-09-22","nav":15.8276,"day_change_pct":-0.0833},{"nav_date":"2025-09-19","nav":15.8408,"day_change_pct":-0.0196},{"nav_date":"2025-09-18","nav":15.8439,"day_change_pct":0.036},{"nav_date":"2025-09-17","nav":15.8382,"day_change_pct":0.1917},{"nav_date":"2025-09-16","nav":15.8079,"day_change_pct":0.1476},{"nav_date":"2025-09-15","nav":15.7846,"day_change_pct":0.0139},{"nav_date":"2025-09-12","nav":15.7824,"day_change_pct":0.1529},{"nav_date":"2025-09-11","nav":15.7583,"day_change_pct":0.0565},{"nav_date":"2025-09-10","nav":15.7494,"day_change_pct":0.0966},{"nav_date":"2025-09-09","nav":15.7342,"day_change_pct":0.0789},{"nav_date":"2025-09-05","nav":15.7218,"day_change_pct":0.1561}],"total":3311,"page":1,"page_size":250}