{"fund_details":{"scheme_code":119117,"scheme_name":"HDFC MF MIP STP-Direct Plan - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01XM9","isin_reinvest":"INF179K01XN7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":11.7274,"day_change_pct":0.2505},{"nav_date":"2018-05-24","nav":11.6981,"day_change_pct":0.0607},{"nav_date":"2018-05-23","nav":11.691,"day_change_pct":-0.1512},{"nav_date":"2018-05-22","nav":11.7087,"day_change_pct":0.148},{"nav_date":"2018-05-21","nav":11.6914,"day_change_pct":-0.2585},{"nav_date":"2018-05-18","nav":11.7217,"day_change_pct":-0.307},{"nav_date":"2018-05-17","nav":11.7578,"day_change_pct":-0.034},{"nav_date":"2018-05-16","nav":11.7618,"day_change_pct":-0.3127},{"nav_date":"2018-05-15","nav":11.7987,"day_change_pct":-0.4127},{"nav_date":"2018-05-14","nav":11.8476,"day_change_pct":-0.1534},{"nav_date":"2018-05-11","nav":11.8658,"day_change_pct":0.1249},{"nav_date":"2018-05-10","nav":11.851,"day_change_pct":-0.3691},{"nav_date":"2018-05-09","nav":11.8949,"day_change_pct":-0.346},{"nav_date":"2018-05-08","nav":11.9362,"day_change_pct":0.2663},{"nav_date":"2018-05-07","nav":11.9045,"day_change_pct":0.2839},{"nav_date":"2018-05-04","nav":11.8708,"day_change_pct":0.0067},{"nav_date":"2018-05-03","nav":11.87,"day_change_pct":-0.1044},{"nav_date":"2018-05-02","nav":11.8824,"day_change_pct":0.0345},{"nav_date":"2018-04-27","nav":11.8783,"day_change_pct":0.2329},{"nav_date":"2018-04-26","nav":11.8507,"day_change_pct":-0.1718},{"nav_date":"2018-04-25","nav":11.8711,"day_change_pct":-0.3726},{"nav_date":"2018-04-24","nav":11.9155,"day_change_pct":-0.0772},{"nav_date":"2018-04-23","nav":11.9247,"day_change_pct":-0.0963},{"nav_date":"2018-04-20","nav":11.9362,"day_change_pct":-0.3515},{"nav_date":"2018-04-19","nav":11.9783,"day_change_pct":-0.1184},{"nav_date":"2018-04-18","nav":11.9925,"day_change_pct":-0.1889},{"nav_date":"2018-04-17","nav":12.0152,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.013,"day_change_pct":0.0683},{"nav_date":"2018-04-13","nav":12.0048,"day_change_pct":0.1092},{"nav_date":"2018-04-12","nav":11.9917,"day_change_pct":-0.0683},{"nav_date":"2018-04-11","nav":11.9999,"day_change_pct":-0.4513},{"nav_date":"2018-04-10","nav":12.0543,"day_change_pct":-0.1383},{"nav_date":"2018-04-09","nav":12.071,"day_change_pct":0.0075},{"nav_date":"2018-04-06","nav":12.0701,"day_change_pct":0.0862},{"nav_date":"2018-04-05","nav":12.0597,"day_change_pct":0.9881},{"nav_date":"2018-04-04","nav":11.9417,"day_change_pct":-0.1639},{"nav_date":"2018-04-03","nav":11.9613,"day_change_pct":0.614},{"nav_date":"2018-03-28","nav":11.8883,"day_change_pct":-0.1612},{"nav_date":"2018-03-27","nav":11.9075,"day_change_pct":-1.503},{"nav_date":"2018-03-26","nav":12.0892,"day_change_pct":0.2795},{"nav_date":"2018-03-23","nav":12.0555,"day_change_pct":-0.2837},{"nav_date":"2018-03-22","nav":12.0898,"day_change_pct":-0.1157},{"nav_date":"2018-03-21","nav":12.1038,"day_change_pct":0.0694},{"nav_date":"2018-03-20","nav":12.0954,"day_change_pct":-0.043},{"nav_date":"2018-03-19","nav":12.1006,"day_change_pct":-0.4369},{"nav_date":"2018-03-16","nav":12.1537,"day_change_pct":0.0568},{"nav_date":"2018-03-15","nav":12.1468,"day_change_pct":0.1055},{"nav_date":"2018-03-14","nav":12.134,"day_change_pct":0.0115},{"nav_date":"2018-03-13","nav":12.1326,"day_change_pct":0.2371},{"nav_date":"2018-03-12","nav":12.1039,"day_change_pct":0.1995},{"nav_date":"2018-03-09","nav":12.0798,"day_change_pct":-0.2428},{"nav_date":"2018-03-08","nav":12.1092,"day_change_pct":0.2401},{"nav_date":"2018-03-07","nav":12.0802,"day_change_pct":-0.1414},{"nav_date":"2018-03-06","nav":12.0973,"day_change_pct":-0.3246},{"nav_date":"2018-03-05","nav":12.1367,"day_change_pct":-0.1185},{"nav_date":"2018-03-01","nav":12.1511,"day_change_pct":-0.225},{"nav_date":"2018-02-28","nav":12.1785,"day_change_pct":-0.073},{"nav_date":"2018-02-27","nav":12.1874,"day_change_pct":-0.1892},{"nav_date":"2018-02-26","nav":12.2105,"day_change_pct":0.2932},{"nav_date":"2018-02-23","nav":12.1748,"day_change_pct":0.5392},{"nav_date":"2018-02-22","nav":12.1095,"day_change_pct":-0.2373},{"nav_date":"2018-02-21","nav":12.1383,"day_change_pct":-0.0914},{"nav_date":"2018-02-20","nav":12.1494,"day_change_pct":-0.5297},{"nav_date":"2018-02-16","nav":12.2141,"day_change_pct":-0.3557},{"nav_date":"2018-02-15","nav":12.2577,"day_change_pct":-0.3309},{"nav_date":"2018-02-14","nav":12.2984,"day_change_pct":0.0683},{"nav_date":"2018-02-12","nav":12.29,"day_change_pct":0.4003},{"nav_date":"2018-02-09","nav":12.241,"day_change_pct":-0.0678},{"nav_date":"2018-02-08","nav":12.2493,"day_change_pct":0.5128},{"nav_date":"2018-02-07","nav":12.1868,"day_change_pct":0.331},{"nav_date":"2018-02-06","nav":12.1466,"day_change_pct":-0.1192},{"nav_date":"2018-02-05","nav":12.1611,"day_change_pct":-0.1511},{"nav_date":"2018-02-02","nav":12.1795,"day_change_pct":-0.7246},{"nav_date":"2018-02-01","nav":12.2684,"day_change_pct":-0.602},{"nav_date":"2018-01-31","nav":12.3427,"day_change_pct":-0.1763},{"nav_date":"2018-01-30","nav":12.3645,"day_change_pct":-0.2139},{"nav_date":"2018-01-29","nav":12.391,"day_change_pct":-0.3346},{"nav_date":"2018-01-25","nav":12.4326,"day_change_pct":-0.3463},{"nav_date":"2018-01-24","nav":12.4758,"day_change_pct":-0.1449},{"nav_date":"2018-01-23","nav":12.4939,"day_change_pct":0.4575},{"nav_date":"2018-01-22","nav":12.437,"day_change_pct":0.0426},{"nav_date":"2018-01-19","nav":12.4317,"day_change_pct":0.25},{"nav_date":"2018-01-18","nav":12.4007,"day_change_pct":-0.3952},{"nav_date":"2018-01-17","nav":12.4499,"day_change_pct":0.5037},{"nav_date":"2018-01-16","nav":12.3875,"day_change_pct":-0.6879},{"nav_date":"2018-01-15","nav":12.4733,"day_change_pct":0.1116},{"nav_date":"2018-01-12","nav":12.4594,"day_change_pct":-0.0906},{"nav_date":"2018-01-11","nav":12.4707,"day_change_pct":-0.0385},{"nav_date":"2018-01-10","nav":12.4755,"day_change_pct":-0.2766},{"nav_date":"2018-01-09","nav":12.5101,"day_change_pct":-0.0447},{"nav_date":"2018-01-08","nav":12.5157,"day_change_pct":0.1072},{"nav_date":"2018-01-05","nav":12.5023,"day_change_pct":0.2486},{"nav_date":"2018-01-04","nav":12.4713,"day_change_pct":0.283},{"nav_date":"2018-01-03","nav":12.4361,"day_change_pct":0.2006},{"nav_date":"2018-01-02","nav":12.4112,"day_change_pct":-0.2147},{"nav_date":"2018-01-01","nav":12.4379,"day_change_pct":0.0217},{"nav_date":"2017-12-29","nav":12.4352,"day_change_pct":0.2386},{"nav_date":"2017-12-28","nav":12.4056,"day_change_pct":-0.343},{"nav_date":"2017-12-27","nav":12.4483,"day_change_pct":-2.3946},{"nav_date":"2017-12-26","nav":12.7537,"day_change_pct":0.1303},{"nav_date":"2017-12-22","nav":12.7371,"day_change_pct":0.0573},{"nav_date":"2017-12-21","nav":12.7298,"day_change_pct":0.1999},{"nav_date":"2017-12-20","nav":12.7044,"day_change_pct":0.0945},{"nav_date":"2017-12-19","nav":12.6924,"day_change_pct":0.2908},{"nav_date":"2017-12-18","nav":12.6556,"day_change_pct":0.1535},{"nav_date":"2017-12-15","nav":12.6362,"day_change_pct":0.2348},{"nav_date":"2017-12-14","nav":12.6066,"day_change_pct":-0.0159},{"nav_date":"2017-12-13","nav":12.6086,"day_change_pct":-0.2839},{"nav_date":"2017-12-12","nav":12.6445,"day_change_pct":-0.1831},{"nav_date":"2017-12-11","nav":12.6677,"day_change_pct":0.0063},{"nav_date":"2017-12-08","nav":12.6669,"day_change_pct":0.0956},{"nav_date":"2017-12-07","nav":12.6548,"day_change_pct":0.4469},{"nav_date":"2017-12-06","nav":12.5985,"day_change_pct":-0.2075},{"nav_date":"2017-12-05","nav":12.6247,"day_change_pct":-0.0008},{"nav_date":"2017-12-04","nav":12.6248,"day_change_pct":-0.3229},{"nav_date":"2017-11-30","nav":12.6657,"day_change_pct":-0.1388},{"nav_date":"2017-11-29","nav":12.6833,"day_change_pct":-0.03},{"nav_date":"2017-11-28","nav":12.6871,"day_change_pct":0.0418},{"nav_date":"2017-11-27","nav":12.6818,"day_change_pct":0.0908},{"nav_date":"2017-11-24","nav":12.6703,"day_change_pct":0.0845},{"nav_date":"2017-11-23","nav":12.6596,"day_change_pct":-0.015},{"nav_date":"2017-11-22","nav":12.6615,"day_change_pct":-0.1286},{"nav_date":"2017-11-21","nav":12.6778,"day_change_pct":0.1034},{"nav_date":"2017-11-20","nav":12.6647,"day_change_pct":0.539},{"nav_date":"2017-11-17","nav":12.5968,"day_change_pct":0.2746},{"nav_date":"2017-11-16","nav":12.5623,"day_change_pct":0.2946},{"nav_date":"2017-11-15","nav":12.5254,"day_change_pct":-0.0981},{"nav_date":"2017-11-14","nav":12.5377,"day_change_pct":-0.2101},{"nav_date":"2017-11-13","nav":12.5641,"day_change_pct":-0.2129},{"nav_date":"2017-11-10","nav":12.5909,"day_change_pct":0.1129},{"nav_date":"2017-11-09","nav":12.5767,"day_change_pct":0.2135},{"nav_date":"2017-11-08","nav":12.5499,"day_change_pct":-0.2805},{"nav_date":"2017-11-07","nav":12.5852,"day_change_pct":-0.4894},{"nav_date":"2017-11-06","nav":12.6471,"day_change_pct":0.1243},{"nav_date":"2017-11-03","nav":12.6314,"day_change_pct":0.1872},{"nav_date":"2017-11-02","nav":12.6078,"day_change_pct":-0.0602},{"nav_date":"2017-11-01","nav":12.6154,"day_change_pct":0.2256},{"nav_date":"2017-10-31","nav":12.587,"day_change_pct":-0.1024},{"nav_date":"2017-10-30","nav":12.5999,"day_change_pct":0.1924},{"nav_date":"2017-10-27","nav":12.5757,"day_change_pct":-0.0334},{"nav_date":"2017-10-26","nav":12.5799,"day_change_pct":0.291},{"nav_date":"2017-10-25","nav":12.5434,"day_change_pct":1.0692},{"nav_date":"2017-10-24","nav":12.4107,"day_change_pct":0.3672},{"nav_date":"2017-10-23","nav":12.3653,"day_change_pct":0.1166},{"nav_date":"2017-10-18","nav":12.3509,"day_change_pct":-0.0938},{"nav_date":"2017-10-17","nav":12.3625,"day_change_pct":0.0696},{"nav_date":"2017-10-16","nav":12.3539,"day_change_pct":0.1492},{"nav_date":"2017-10-13","nav":12.3355,"day_change_pct":0.1421},{"nav_date":"2017-10-12","nav":12.318,"day_change_pct":0.1065},{"nav_date":"2017-10-11","nav":12.3049,"day_change_pct":-0.2359},{"nav_date":"2017-10-10","nav":12.334,"day_change_pct":0.2732},{"nav_date":"2017-10-09","nav":12.3004,"day_change_pct":0.0008},{"nav_date":"2017-10-06","nav":12.3003,"day_change_pct":0.2363},{"nav_date":"2017-10-05","nav":12.2713,"day_change_pct":-0.0424},{"nav_date":"2017-10-04","nav":12.2765,"day_change_pct":-0.0171},{"nav_date":"2017-10-03","nav":12.2786,"day_change_pct":0.2408},{"nav_date":"2017-09-29","nav":12.2491,"day_change_pct":0.094},{"nav_date":"2017-09-28","nav":12.2376,"day_change_pct":0.1547},{"nav_date":"2017-09-27","nav":12.2187,"day_change_pct":-0.4092},{"nav_date":"2017-09-26","nav":12.2689,"day_change_pct":-2.2398},{"nav_date":"2017-09-25","nav":12.55,"day_change_pct":-0.1678},{"nav_date":"2017-09-22","nav":12.5711,"day_change_pct":-0.4805},{"nav_date":"2017-09-21","nav":12.6318,"day_change_pct":-0.3778},{"nav_date":"2017-09-20","nav":12.6797,"day_change_pct":0.1295},{"nav_date":"2017-09-19","nav":12.6633,"day_change_pct":-0.0016},{"nav_date":"2017-09-18","nav":12.6635,"day_change_pct":0.0941},{"nav_date":"2017-09-15","nav":12.6516,"day_change_pct":-0.1523},{"nav_date":"2017-09-14","nav":12.6709,"day_change_pct":0.0442},{"nav_date":"2017-09-13","nav":12.6653,"day_change_pct":-0.123},{"nav_date":"2017-09-12","nav":12.6809,"day_change_pct":0.2712},{"nav_date":"2017-09-11","nav":12.6466,"day_change_pct":0.1743},{"nav_date":"2017-09-08","nav":12.6246,"day_change_pct":-0.0206},{"nav_date":"2017-09-07","nav":12.6272,"day_change_pct":0.0753},{"nav_date":"2017-09-06","nav":12.6177,"day_change_pct":0.0619},{"nav_date":"2017-09-05","nav":12.6099,"day_change_pct":0.1111},{"nav_date":"2017-09-04","nav":12.5959,"day_change_pct":-0.1134},{"nav_date":"2017-09-01","nav":12.6102,"day_change_pct":0.1461},{"nav_date":"2017-08-31","nav":12.5918,"day_change_pct":0.1161},{"nav_date":"2017-08-30","nav":12.5772,"day_change_pct":0.1561},{"nav_date":"2017-08-29","nav":12.5576,"day_change_pct":-0.0517},{"nav_date":"2017-08-28","nav":12.5641,"day_change_pct":0.1036},{"nav_date":"2017-08-24","nav":12.5511,"day_change_pct":0.0638},{"nav_date":"2017-08-23","nav":12.5431,"day_change_pct":0.2253},{"nav_date":"2017-08-22","nav":12.5149,"day_change_pct":-0.0599},{"nav_date":"2017-08-21","nav":12.5224,"day_change_pct":-0.0567},{"nav_date":"2017-08-18","nav":12.5295,"day_change_pct":-0.0239},{"nav_date":"2017-08-16","nav":12.5325,"day_change_pct":0.1518},{"nav_date":"2017-08-14","nav":12.5135,"day_change_pct":0.3319},{"nav_date":"2017-08-11","nav":12.4721,"day_change_pct":-0.2176},{"nav_date":"2017-08-10","nav":12.4993,"day_change_pct":-0.5514},{"nav_date":"2017-08-09","nav":12.5686,"day_change_pct":-0.246},{"nav_date":"2017-08-08","nav":12.5996,"day_change_pct":-0.1316},{"nav_date":"2017-08-07","nav":12.6162,"day_change_pct":0.1469},{"nav_date":"2017-08-04","nav":12.5977,"day_change_pct":0.0922},{"nav_date":"2017-08-03","nav":12.5861,"day_change_pct":0.0207},{"nav_date":"2017-08-02","nav":12.5835,"day_change_pct":-0.0532},{"nav_date":"2017-08-01","nav":12.5902,"day_change_pct":-0.0111},{"nav_date":"2017-07-31","nav":12.5916,"day_change_pct":0.266},{"nav_date":"2017-07-28","nav":12.5582,"day_change_pct":-0.0486},{"nav_date":"2017-07-27","nav":12.5643,"day_change_pct":-0.0787},{"nav_date":"2017-07-26","nav":12.5742,"day_change_pct":0.1609},{"nav_date":"2017-07-25","nav":12.554,"day_change_pct":0.0367},{"nav_date":"2017-07-24","nav":12.5494,"day_change_pct":0.0869},{"nav_date":"2017-07-21","nav":12.5385,"day_change_pct":0.1054},{"nav_date":"2017-07-20","nav":12.5253,"day_change_pct":-0.1316},{"nav_date":"2017-07-19","nav":12.5418,"day_change_pct":0.2246},{"nav_date":"2017-07-18","nav":12.5137,"day_change_pct":-0.0136},{"nav_date":"2017-07-17","nav":12.5154,"day_change_pct":0.1376},{"nav_date":"2017-07-14","nav":12.4982,"day_change_pct":-0.0472},{"nav_date":"2017-07-13","nav":12.5041,"day_change_pct":0.3386},{"nav_date":"2017-07-12","nav":12.4619,"day_change_pct":0.1463},{"nav_date":"2017-07-11","nav":12.4437,"day_change_pct":-0.1428},{"nav_date":"2017-07-10","nav":12.4615,"day_change_pct":0.3576},{"nav_date":"2017-07-07","nav":12.4171,"day_change_pct":0.1331},{"nav_date":"2017-07-06","nav":12.4006,"day_change_pct":0.1535},{"nav_date":"2017-07-05","nav":12.3816,"day_change_pct":0.1521},{"nav_date":"2017-07-04","nav":12.3628,"day_change_pct":-0.0073},{"nav_date":"2017-07-03","nav":12.3637,"day_change_pct":0.0202},{"nav_date":"2017-06-30","nav":12.3612,"day_change_pct":0.055},{"nav_date":"2017-06-29","nav":12.3544,"day_change_pct":0.1337},{"nav_date":"2017-06-28","nav":12.3379,"day_change_pct":-2.3638},{"nav_date":"2017-06-27","nav":12.6366,"day_change_pct":-0.2786},{"nav_date":"2017-06-23","nav":12.6719,"day_change_pct":-0.2919},{"nav_date":"2017-06-22","nav":12.709,"day_change_pct":-0.1932},{"nav_date":"2017-06-21","nav":12.7336,"day_change_pct":-0.0008},{"nav_date":"2017-06-20","nav":12.7337,"day_change_pct":-0.0455},{"nav_date":"2017-06-19","nav":12.7395,"day_change_pct":0.1612},{"nav_date":"2017-06-16","nav":12.719,"day_change_pct":0.0582},{"nav_date":"2017-06-15","nav":12.7116,"day_change_pct":-0.0212},{"nav_date":"2017-06-14","nav":12.7143,"day_change_pct":0.0937},{"nav_date":"2017-06-13","nav":12.7024,"day_change_pct":-0.011},{"nav_date":"2017-06-12","nav":12.7038,"day_change_pct":-0.2168},{"nav_date":"2017-06-09","nav":12.7314,"day_change_pct":0.2615},{"nav_date":"2017-06-08","nav":12.6982,"day_change_pct":0.1941},{"nav_date":"2017-06-07","nav":12.6736,"day_change_pct":0.5402},{"nav_date":"2017-06-06","nav":12.6055,"day_change_pct":-0.0864},{"nav_date":"2017-06-05","nav":12.6164,"day_change_pct":0.1397},{"nav_date":"2017-06-02","nav":12.5988,"day_change_pct":0.0914},{"nav_date":"2017-06-01","nav":12.5873,"day_change_pct":0.2469},{"nav_date":"2017-05-31","nav":12.5563,"day_change_pct":0.1915},{"nav_date":"2017-05-30","nav":12.5323,"day_change_pct":0.1791},{"nav_date":"2017-05-29","nav":12.5099,"day_change_pct":-0.2933},{"nav_date":"2017-05-26","nav":12.5467,"day_change_pct":0.2733},{"nav_date":"2017-05-25","nav":12.5125,"day_change_pct":0.5077},{"nav_date":"2017-05-24","nav":12.4493,"day_change_pct":-0.345},{"nav_date":"2017-05-23","nav":12.4924,"day_change_pct":-0.1941},{"nav_date":"2017-05-22","nav":12.5167,"day_change_pct":-0.0623},{"nav_date":"2017-05-19","nav":12.5245,"day_change_pct":0.0471},{"nav_date":"2017-05-18","nav":12.5186,"day_change_pct":-0.4168},{"nav_date":"2017-05-17","nav":12.571,"day_change_pct":0.0446}],"total":1299,"page":1,"page_size":250}