{"fund_details":{"scheme_code":119116,"scheme_name":"HDFC Gilt Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":60.278,"day_change_pct":0.1264},{"nav_date":"2026-09-16","nav":60.2019,"day_change_pct":0.1687},{"nav_date":"2026-09-15","nav":60.1005,"day_change_pct":-0.3221},{"nav_date":"2026-09-11","nav":60.2947,"day_change_pct":-0.1352},{"nav_date":"2026-09-10","nav":60.3763,"day_change_pct":-0.0895},{"nav_date":"2026-09-09","nav":60.4304,"day_change_pct":-0.0043},{"nav_date":"2026-09-08","nav":60.433,"day_change_pct":0.022},{"nav_date":"2026-09-07","nav":60.4197,"day_change_pct":0.0729},{"nav_date":"2026-09-04","nav":60.3757,"day_change_pct":-0.002},{"nav_date":"2026-09-03","nav":60.3769,"day_change_pct":0.0457},{"nav_date":"2026-09-02","nav":60.3493,"day_change_pct":-0.2234},{"nav_date":"2026-09-01","nav":60.4844,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":60.47,"day_change_pct":-0.2965},{"nav_date":"2026-08-28","nav":60.6498,"day_change_pct":-0.1309},{"nav_date":"2026-08-27","nav":60.7293,"day_change_pct":-0.1261},{"nav_date":"2026-08-25","nav":60.806,"day_change_pct":0.0494},{"nav_date":"2026-08-24","nav":60.776,"day_change_pct":-0.0467},{"nav_date":"2026-08-21","nav":60.8044,"day_change_pct":-0.0465},{"nav_date":"2026-08-20","nav":60.8327,"day_change_pct":-0.3796},{"nav_date":"2026-08-19","nav":61.0645,"day_change_pct":0.0413},{"nav_date":"2026-08-18","nav":61.0393,"day_change_pct":-0.143},{"nav_date":"2026-08-17","nav":61.1267,"day_change_pct":-0.2585},{"nav_date":"2026-08-14","nav":61.2851,"day_change_pct":0.0599},{"nav_date":"2026-08-13","nav":61.2484,"day_change_pct":0.2467},{"nav_date":"2026-08-12","nav":61.0977,"day_change_pct":0.1905},{"nav_date":"2026-08-11","nav":60.9815,"day_change_pct":-0.1003},{"nav_date":"2026-08-10","nav":61.0427,"day_change_pct":0.1993},{"nav_date":"2026-08-07","nav":60.9213,"day_change_pct":0.2163},{"nav_date":"2026-08-06","nav":60.7898,"day_change_pct":0.0532},{"nav_date":"2026-08-05","nav":60.7575,"day_change_pct":0.2319},{"nav_date":"2026-08-04","nav":60.6169,"day_change_pct":0.0659},{"nav_date":"2026-08-03","nav":60.577,"day_change_pct":-0.0074},{"nav_date":"2026-07-31","nav":60.5815,"day_change_pct":-0.0043},{"nav_date":"2026-07-30","nav":60.5841,"day_change_pct":-0.0739},{"nav_date":"2026-07-29","nav":60.6289,"day_change_pct":-0.1622},{"nav_date":"2026-07-28","nav":60.7274,"day_change_pct":-0.0601},{"nav_date":"2026-07-27","nav":60.7639,"day_change_pct":0.4631},{"nav_date":"2026-07-24","nav":60.4838,"day_change_pct":0.0741},{"nav_date":"2026-07-23","nav":60.439,"day_change_pct":-0.1912},{"nav_date":"2026-07-22","nav":60.5548,"day_change_pct":-0.1189},{"nav_date":"2026-07-21","nav":60.6269,"day_change_pct":-0.0715},{"nav_date":"2026-07-20","nav":60.6703,"day_change_pct":-0.0524},{"nav_date":"2026-07-17","nav":60.7021,"day_change_pct":-0.1502},{"nav_date":"2026-07-16","nav":60.7934,"day_change_pct":0.1479},{"nav_date":"2026-07-15","nav":60.7036,"day_change_pct":0.1705},{"nav_date":"2026-07-14","nav":60.6003,"day_change_pct":-0.5019},{"nav_date":"2026-07-13","nav":60.906,"day_change_pct":-0.0732},{"nav_date":"2026-07-10","nav":60.9506,"day_change_pct":0.2287},{"nav_date":"2026-07-09","nav":60.8115,"day_change_pct":0.0793},{"nav_date":"2026-07-08","nav":60.7633,"day_change_pct":-0.3454},{"nav_date":"2026-07-07","nav":60.9739,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":60.9932,"day_change_pct":0.1137},{"nav_date":"2026-07-03","nav":60.9239,"day_change_pct":-0.0525},{"nav_date":"2026-07-02","nav":60.9559,"day_change_pct":0.266},{"nav_date":"2026-07-01","nav":60.7942,"day_change_pct":-0.0717},{"nav_date":"2026-06-30","nav":60.8378,"day_change_pct":0.1608},{"nav_date":"2026-06-29","nav":60.7401,"day_change_pct":0.3337},{"nav_date":"2026-06-25","nav":60.5381,"day_change_pct":0.3296},{"nav_date":"2026-06-24","nav":60.3392,"day_change_pct":0.415},{"nav_date":"2026-06-23","nav":60.0898,"day_change_pct":0.1772},{"nav_date":"2026-06-22","nav":59.9835,"day_change_pct":0.0971},{"nav_date":"2026-06-19","nav":59.9253,"day_change_pct":-0.015},{"nav_date":"2026-06-18","nav":59.9343,"day_change_pct":0.263},{"nav_date":"2026-06-17","nav":59.7771,"day_change_pct":0.0748},{"nav_date":"2026-06-16","nav":59.7324,"day_change_pct":0.1209},{"nav_date":"2026-06-15","nav":59.6603,"day_change_pct":0.2137},{"nav_date":"2026-06-12","nav":59.5331,"day_change_pct":0.094},{"nav_date":"2026-06-11","nav":59.4772,"day_change_pct":0.0303},{"nav_date":"2026-06-10","nav":59.4592,"day_change_pct":-0.1479},{"nav_date":"2026-06-09","nav":59.5473,"day_change_pct":0.4026},{"nav_date":"2026-06-08","nav":59.3085,"day_change_pct":0.1302},{"nav_date":"2026-06-05","nav":59.2314,"day_change_pct":0.3963},{"nav_date":"2026-06-04","nav":58.9976,"day_change_pct":0.1123},{"nav_date":"2026-06-03","nav":58.9314,"day_change_pct":-0.0895},{"nav_date":"2026-06-02","nav":58.9842,"day_change_pct":0.0825},{"nav_date":"2026-06-01","nav":58.9356,"day_change_pct":-0.1037},{"nav_date":"2026-05-29","nav":58.9968,"day_change_pct":0.1011},{"nav_date":"2026-05-27","nav":58.9372,"day_change_pct":-0.0015},{"nav_date":"2026-05-26","nav":58.9381,"day_change_pct":0.0081},{"nav_date":"2026-05-25","nav":58.9333,"day_change_pct":0.3421},{"nav_date":"2026-05-22","nav":58.7324,"day_change_pct":0.1072},{"nav_date":"2026-05-21","nav":58.6695,"day_change_pct":-0.0937},{"nav_date":"2026-05-20","nav":58.7245,"day_change_pct":0.1438},{"nav_date":"2026-05-19","nav":58.6402,"day_change_pct":0.2011},{"nav_date":"2026-05-18","nav":58.5225,"day_change_pct":-0.4956},{"nav_date":"2026-05-15","nav":58.814,"day_change_pct":-0.1953},{"nav_date":"2026-05-14","nav":58.9291,"day_change_pct":0.1006},{"nav_date":"2026-05-13","nav":58.8699,"day_change_pct":0.0942},{"nav_date":"2026-05-12","nav":58.8145,"day_change_pct":-0.1802},{"nav_date":"2026-05-11","nav":58.9207,"day_change_pct":-0.3853},{"nav_date":"2026-05-08","nav":59.1486,"day_change_pct":-0.1946},{"nav_date":"2026-05-07","nav":59.2639,"day_change_pct":-0.0159},{"nav_date":"2026-05-06","nav":59.2733,"day_change_pct":0.6157},{"nav_date":"2026-05-05","nav":58.9106,"day_change_pct":-0.0884},{"nav_date":"2026-05-04","nav":58.9627,"day_change_pct":0.2344},{"nav_date":"2026-04-30","nav":58.8248,"day_change_pct":-0.0513},{"nav_date":"2026-04-29","nav":58.855,"day_change_pct":-0.0559},{"nav_date":"2026-04-28","nav":58.8879,"day_change_pct":-0.2027},{"nav_date":"2026-04-27","nav":59.0075,"day_change_pct":0.0967},{"nav_date":"2026-04-24","nav":58.9505,"day_change_pct":-0.0897},{"nav_date":"2026-04-23","nav":59.0034,"day_change_pct":-0.1987},{"nav_date":"2026-04-22","nav":59.1209,"day_change_pct":-0.0723},{"nav_date":"2026-04-21","nav":59.1637,"day_change_pct":0.0619},{"nav_date":"2026-04-20","nav":59.1271,"day_change_pct":0.1212},{"nav_date":"2026-04-17","nav":59.0555,"day_change_pct":-0.0032},{"nav_date":"2026-04-16","nav":59.0574,"day_change_pct":0.0871},{"nav_date":"2026-04-15","nav":59.006,"day_change_pct":0.377},{"nav_date":"2026-04-13","nav":58.7844,"day_change_pct":-0.095},{"nav_date":"2026-04-10","nav":58.8403,"day_change_pct":0.3897},{"nav_date":"2026-04-09","nav":58.6119,"day_change_pct":-0.2098},{"nav_date":"2026-04-08","nav":58.7351,"day_change_pct":0.9095},{"nav_date":"2026-04-07","nav":58.2057,"day_change_pct":0.1387},{"nav_date":"2026-04-06","nav":58.1251,"day_change_pct":0.5776},{"nav_date":"2026-04-02","nav":57.7913,"day_change_pct":-0.5674},{"nav_date":"2026-03-31","nav":58.1211,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":58.1101,"day_change_pct":-0.2182},{"nav_date":"2026-03-27","nav":58.2372,"day_change_pct":-0.5149},{"nav_date":"2026-03-25","nav":58.5386,"day_change_pct":-0.0372},{"nav_date":"2026-03-24","nav":58.5604,"day_change_pct":-0.1565},{"nav_date":"2026-03-23","nav":58.6522,"day_change_pct":-0.6767},{"nav_date":"2026-03-20","nav":59.0518,"day_change_pct":-0.1556},{"nav_date":"2026-03-18","nav":59.1438,"day_change_pct":0.0086},{"nav_date":"2026-03-17","nav":59.1387,"day_change_pct":-0.0385},{"nav_date":"2026-03-16","nav":59.1615,"day_change_pct":-0.2174},{"nav_date":"2026-03-13","nav":59.2904,"day_change_pct":-0.0806},{"nav_date":"2026-03-12","nav":59.3382,"day_change_pct":-0.2322},{"nav_date":"2026-03-11","nav":59.4763,"day_change_pct":0.066},{"nav_date":"2026-03-10","nav":59.4371,"day_change_pct":0.4548},{"nav_date":"2026-03-09","nav":59.168,"day_change_pct":-0.1756},{"nav_date":"2026-03-06","nav":59.2721,"day_change_pct":-0.1518},{"nav_date":"2026-03-05","nav":59.3622,"day_change_pct":-0.0056},{"nav_date":"2026-03-04","nav":59.3655,"day_change_pct":-0.0895},{"nav_date":"2026-03-02","nav":59.4187,"day_change_pct":-0.0458},{"nav_date":"2026-02-27","nav":59.4459,"day_change_pct":0.1692},{"nav_date":"2026-02-26","nav":59.3455,"day_change_pct":0.0012},{"nav_date":"2026-02-25","nav":59.3448,"day_change_pct":0.1908},{"nav_date":"2026-02-24","nav":59.2318,"day_change_pct":0.1613},{"nav_date":"2026-02-23","nav":59.1364,"day_change_pct":0.2302},{"nav_date":"2026-02-20","nav":59.0006,"day_change_pct":-0.1572},{"nav_date":"2026-02-18","nav":59.0935,"day_change_pct":-0.0778},{"nav_date":"2026-02-17","nav":59.1395,"day_change_pct":0.0926},{"nav_date":"2026-02-16","nav":59.0848,"day_change_pct":0.2186},{"nav_date":"2026-02-13","nav":58.9559,"day_change_pct":0.0514},{"nav_date":"2026-02-12","nav":58.9256,"day_change_pct":0.187},{"nav_date":"2026-02-11","nav":58.8156,"day_change_pct":0.1829},{"nav_date":"2026-02-10","nav":58.7082,"day_change_pct":0.0344},{"nav_date":"2026-02-09","nav":58.688,"day_change_pct":-0.1154},{"nav_date":"2026-02-06","nav":58.7558,"day_change_pct":-0.4763},{"nav_date":"2026-02-05","nav":59.037,"day_change_pct":0.2641},{"nav_date":"2026-02-04","nav":58.8815,"day_change_pct":0.1432},{"nav_date":"2026-02-03","nav":58.7973,"day_change_pct":0.1523},{"nav_date":"2026-02-02","nav":58.7079,"day_change_pct":-0.424},{"nav_date":"2026-01-30","nav":58.9579,"day_change_pct":0.0951},{"nav_date":"2026-01-29","nav":58.9019,"day_change_pct":0.0642},{"nav_date":"2026-01-28","nav":58.8641,"day_change_pct":0.1586},{"nav_date":"2026-01-27","nav":58.7709,"day_change_pct":-0.0971},{"nav_date":"2026-01-23","nav":58.828,"day_change_pct":-0.028},{"nav_date":"2026-01-22","nav":58.8445,"day_change_pct":0.1834},{"nav_date":"2026-01-21","nav":58.7368,"day_change_pct":0.0422},{"nav_date":"2026-01-20","nav":58.712,"day_change_pct":0.0567},{"nav_date":"2026-01-19","nav":58.6787,"day_change_pct":0.006},{"nav_date":"2026-01-16","nav":58.6752,"day_change_pct":-0.1169},{"nav_date":"2026-01-14","nav":58.7439,"day_change_pct":-0.0815},{"nav_date":"2026-01-13","nav":58.7918,"day_change_pct":-0.1225},{"nav_date":"2026-01-12","nav":58.8639,"day_change_pct":0.1441},{"nav_date":"2026-01-09","nav":58.7792,"day_change_pct":-0.0087},{"nav_date":"2026-01-08","nav":58.7843,"day_change_pct":-0.111},{"nav_date":"2026-01-07","nav":58.8496,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":58.8496,"day_change_pct":-0.0012},{"nav_date":"2026-01-05","nav":58.8503,"day_change_pct":-0.2145},{"nav_date":"2026-01-02","nav":58.9768,"day_change_pct":0.0041},{"nav_date":"2026-01-01","nav":58.9744,"day_change_pct":0.0463},{"nav_date":"2025-12-31","nav":58.9471,"day_change_pct":0.0749},{"nav_date":"2025-12-30","nav":58.903,"day_change_pct":-0.0492},{"nav_date":"2025-12-29","nav":58.932,"day_change_pct":0.097},{"nav_date":"2025-12-26","nav":58.8749,"day_change_pct":-0.0355},{"nav_date":"2025-12-24","nav":58.8958,"day_change_pct":0.5135},{"nav_date":"2025-12-23","nav":58.5949,"day_change_pct":0.0425},{"nav_date":"2025-12-22","nav":58.57,"day_change_pct":-0.3783},{"nav_date":"2025-12-19","nav":58.7924,"day_change_pct":0.0403},{"nav_date":"2025-12-18","nav":58.7687,"day_change_pct":0.0558},{"nav_date":"2025-12-17","nav":58.7359,"day_change_pct":-0.0242},{"nav_date":"2025-12-16","nav":58.7501,"day_change_pct":0.0775},{"nav_date":"2025-12-15","nav":58.7046,"day_change_pct":0.2341},{"nav_date":"2025-12-12","nav":58.5675,"day_change_pct":0.1138},{"nav_date":"2025-12-11","nav":58.5009,"day_change_pct":0.1445},{"nav_date":"2025-12-10","nav":58.4165,"day_change_pct":-0.1205},{"nav_date":"2025-12-09","nav":58.487,"day_change_pct":-0.4588},{"nav_date":"2025-12-08","nav":58.7566,"day_change_pct":-0.0913},{"nav_date":"2025-12-05","nav":58.8103,"day_change_pct":0.2945},{"nav_date":"2025-12-04","nav":58.6376,"day_change_pct":0.0497},{"nav_date":"2025-12-03","nav":58.6085,"day_change_pct":-0.0738},{"nav_date":"2025-12-02","nav":58.6518,"day_change_pct":0.1031},{"nav_date":"2025-12-01","nav":58.5914,"day_change_pct":-0.2015},{"nav_date":"2025-11-28","nav":58.7097,"day_change_pct":-0.2082},{"nav_date":"2025-11-27","nav":58.8322,"day_change_pct":-0.0659},{"nav_date":"2025-11-26","nav":58.871,"day_change_pct":0.0156},{"nav_date":"2025-11-25","nav":58.8618,"day_change_pct":0.1402},{"nav_date":"2025-11-24","nav":58.7794,"day_change_pct":0.2006},{"nav_date":"2025-11-21","nav":58.6617,"day_change_pct":-0.1318},{"nav_date":"2025-11-20","nav":58.7391,"day_change_pct":0.0886},{"nav_date":"2025-11-19","nav":58.6871,"day_change_pct":0.0819},{"nav_date":"2025-11-18","nav":58.6391,"day_change_pct":0.1048},{"nav_date":"2025-11-17","nav":58.5777,"day_change_pct":-0.0015},{"nav_date":"2025-11-14","nav":58.5786,"day_change_pct":-0.2138},{"nav_date":"2025-11-13","nav":58.7041,"day_change_pct":-0.138},{"nav_date":"2025-11-12","nav":58.7852,"day_change_pct":0.026},{"nav_date":"2025-11-11","nav":58.7699,"day_change_pct":-0.0155},{"nav_date":"2025-11-10","nav":58.779,"day_change_pct":0.087},{"nav_date":"2025-11-07","nav":58.7279,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":58.7222,"day_change_pct":0.0791},{"nav_date":"2025-11-04","nav":58.6758,"day_change_pct":0.1244},{"nav_date":"2025-11-03","nav":58.6029,"day_change_pct":-0.0849},{"nav_date":"2025-10-31","nav":58.6527,"day_change_pct":0.0443},{"nav_date":"2025-10-30","nav":58.6267,"day_change_pct":-0.282},{"nav_date":"2025-10-29","nav":58.7925,"day_change_pct":-0.0304},{"nav_date":"2025-10-28","nav":58.8104,"day_change_pct":-0.0128},{"nav_date":"2025-10-27","nav":58.8179,"day_change_pct":-0.0517},{"nav_date":"2025-10-24","nav":58.8483,"day_change_pct":-0.0796},{"nav_date":"2025-10-23","nav":58.8952,"day_change_pct":-0.2006},{"nav_date":"2025-10-20","nav":59.0136,"day_change_pct":0.0751},{"nav_date":"2025-10-17","nav":58.9693,"day_change_pct":-0.1661},{"nav_date":"2025-10-16","nav":59.0674,"day_change_pct":-0.0834},{"nav_date":"2025-10-15","nav":59.1167,"day_change_pct":0.1394},{"nav_date":"2025-10-14","nav":59.0344,"day_change_pct":-0.0337},{"nav_date":"2025-10-13","nav":59.0543,"day_change_pct":0.2213},{"nav_date":"2025-10-10","nav":58.9239,"day_change_pct":0.1496},{"nav_date":"2025-10-09","nav":58.8359,"day_change_pct":-0.0703},{"nav_date":"2025-10-08","nav":58.8773,"day_change_pct":0.0704},{"nav_date":"2025-10-07","nav":58.8359,"day_change_pct":0.0313},{"nav_date":"2025-10-06","nav":58.8175,"day_change_pct":0.1945},{"nav_date":"2025-10-03","nav":58.7033,"day_change_pct":0.1549},{"nav_date":"2025-10-01","nav":58.6125,"day_change_pct":0.4247},{"nav_date":"2025-09-30","nav":58.3646,"day_change_pct":-0.1374},{"nav_date":"2025-09-29","nav":58.4449,"day_change_pct":0.0282},{"nav_date":"2025-09-26","nav":58.4284,"day_change_pct":0.0224},{"nav_date":"2025-09-25","nav":58.4153,"day_change_pct":0.0411},{"nav_date":"2025-09-24","nav":58.3913,"day_change_pct":-0.0406},{"nav_date":"2025-09-23","nav":58.415,"day_change_pct":0.0882},{"nav_date":"2025-09-22","nav":58.3635,"day_change_pct":-0.0534},{"nav_date":"2025-09-19","nav":58.3947,"day_change_pct":0.1691},{"nav_date":"2025-09-18","nav":58.2961,"day_change_pct":-0.1177},{"nav_date":"2025-09-17","nav":58.3648,"day_change_pct":0.2644},{"nav_date":"2025-09-16","nav":58.2109,"day_change_pct":0.0713},{"nav_date":"2025-09-15","nav":58.1694,"day_change_pct":0.028},{"nav_date":"2025-09-12","nav":58.1531,"day_change_pct":0.1302},{"nav_date":"2025-09-11","nav":58.0775,"day_change_pct":-0.0607},{"nav_date":"2025-09-10","nav":58.1128,"day_change_pct":-0.0745},{"nav_date":"2025-09-09","nav":58.1561,"day_change_pct":-0.1178},{"nav_date":"2025-09-05","nav":58.2247,"day_change_pct":0.3518}],"total":3311,"page":1,"page_size":250}