{"fund_details":{"scheme_code":119114,"scheme_name":"HDFC Gilt Fund Short Term Plan -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-08","nav":28.8561,"day_change_pct":0.143},{"nav_date":"2018-05-07","nav":28.8149,"day_change_pct":0.2533},{"nav_date":"2018-05-04","nav":28.7421,"day_change_pct":-0.0337},{"nav_date":"2018-05-03","nav":28.7518,"day_change_pct":0.0271},{"nav_date":"2018-05-02","nav":28.744,"day_change_pct":0.1177},{"nav_date":"2018-04-27","nav":28.7102,"day_change_pct":0.0003},{"nav_date":"2018-04-26","nav":28.7101,"day_change_pct":-0.04},{"nav_date":"2018-04-25","nav":28.7216,"day_change_pct":-0.0967},{"nav_date":"2018-04-24","nav":28.7494,"day_change_pct":0.1289},{"nav_date":"2018-04-23","nav":28.7124,"day_change_pct":-0.1033},{"nav_date":"2018-04-20","nav":28.7421,"day_change_pct":-0.28},{"nav_date":"2018-04-19","nav":28.8228,"day_change_pct":-0.2733},{"nav_date":"2018-04-18","nav":28.9018,"day_change_pct":-0.0958},{"nav_date":"2018-04-17","nav":28.9295,"day_change_pct":-0.0349},{"nav_date":"2018-04-16","nav":28.9396,"day_change_pct":-0.037},{"nav_date":"2018-04-13","nav":28.9503,"day_change_pct":0.037},{"nav_date":"2018-04-12","nav":28.9396,"day_change_pct":0.0754},{"nav_date":"2018-04-11","nav":28.9178,"day_change_pct":-0.3144},{"nav_date":"2018-04-10","nav":29.009,"day_change_pct":-0.3309},{"nav_date":"2018-04-09","nav":29.1053,"day_change_pct":-0.0927},{"nav_date":"2018-04-06","nav":29.1323,"day_change_pct":-0.0449},{"nav_date":"2018-04-05","nav":29.1454,"day_change_pct":0.4328},{"nav_date":"2018-04-04","nav":29.0198,"day_change_pct":0.1138},{"nav_date":"2018-04-03","nav":28.9868,"day_change_pct":0.2268},{"nav_date":"2018-03-28","nav":28.9212,"day_change_pct":-0.0629},{"nav_date":"2018-03-27","nav":28.9394,"day_change_pct":0.6388},{"nav_date":"2018-03-26","nav":28.7557,"day_change_pct":-0.0935},{"nav_date":"2018-03-23","nav":28.7826,"day_change_pct":-0.0056},{"nav_date":"2018-03-22","nav":28.7842,"day_change_pct":0.0076},{"nav_date":"2018-03-21","nav":28.782,"day_change_pct":0.0542},{"nav_date":"2018-03-20","nav":28.7664,"day_change_pct":-0.0226},{"nav_date":"2018-03-19","nav":28.7729,"day_change_pct":-0.033},{"nav_date":"2018-03-16","nav":28.7824,"day_change_pct":0.2127},{"nav_date":"2018-03-15","nav":28.7213,"day_change_pct":0.1531},{"nav_date":"2018-03-14","nav":28.6774,"day_change_pct":-0.0199},{"nav_date":"2018-03-13","nav":28.6831,"day_change_pct":-0.0244},{"nav_date":"2018-03-12","nav":28.6901,"day_change_pct":0.1179},{"nav_date":"2018-03-09","nav":28.6563,"day_change_pct":0.0028},{"nav_date":"2018-03-08","nav":28.6555,"day_change_pct":0.008},{"nav_date":"2018-03-07","nav":28.6532,"day_change_pct":0.241},{"nav_date":"2018-03-06","nav":28.5843,"day_change_pct":0.0385},{"nav_date":"2018-03-05","nav":28.5733,"day_change_pct":0.0347},{"nav_date":"2018-03-01","nav":28.5634,"day_change_pct":-0.0238},{"nav_date":"2018-02-28","nav":28.5702,"day_change_pct":-0.0378},{"nav_date":"2018-02-27","nav":28.581,"day_change_pct":0.0949},{"nav_date":"2018-02-26","nav":28.5539,"day_change_pct":0.0217},{"nav_date":"2018-02-23","nav":28.5477,"day_change_pct":0.2018},{"nav_date":"2018-02-22","nav":28.4902,"day_change_pct":-0.0978},{"nav_date":"2018-02-21","nav":28.5181,"day_change_pct":-0.0757},{"nav_date":"2018-02-20","nav":28.5397,"day_change_pct":-0.1179},{"nav_date":"2018-02-16","nav":28.5734,"day_change_pct":0.0455},{"nav_date":"2018-02-15","nav":28.5604,"day_change_pct":-0.1629},{"nav_date":"2018-02-14","nav":28.607,"day_change_pct":0.0899},{"nav_date":"2018-02-12","nav":28.5813,"day_change_pct":0.0746},{"nav_date":"2018-02-09","nav":28.56,"day_change_pct":-0.0598},{"nav_date":"2018-02-08","nav":28.5771,"day_change_pct":0.2016},{"nav_date":"2018-02-07","nav":28.5196,"day_change_pct":0.1784},{"nav_date":"2018-02-06","nav":28.4688,"day_change_pct":0.0668},{"nav_date":"2018-02-05","nav":28.4498,"day_change_pct":-0.0004},{"nav_date":"2018-02-02","nav":28.4499,"day_change_pct":0.0422},{"nav_date":"2018-02-01","nav":28.4379,"day_change_pct":-0.4094},{"nav_date":"2018-01-31","nav":28.5548,"day_change_pct":-0.0042},{"nav_date":"2018-01-30","nav":28.556,"day_change_pct":0.0403},{"nav_date":"2018-01-29","nav":28.5445,"day_change_pct":-0.2582},{"nav_date":"2018-01-25","nav":28.6184,"day_change_pct":-0.051},{"nav_date":"2018-01-24","nav":28.633,"day_change_pct":-0.0607},{"nav_date":"2018-01-23","nav":28.6504,"day_change_pct":0.1941},{"nav_date":"2018-01-22","nav":28.5949,"day_change_pct":0.0963},{"nav_date":"2018-01-19","nav":28.5674,"day_change_pct":0.0375},{"nav_date":"2018-01-18","nav":28.5567,"day_change_pct":-0.1434},{"nav_date":"2018-01-17","nav":28.5977,"day_change_pct":0.4224},{"nav_date":"2018-01-16","nav":28.4774,"day_change_pct":-0.3541},{"nav_date":"2018-01-15","nav":28.5786,"day_change_pct":0.0606},{"nav_date":"2018-01-12","nav":28.5613,"day_change_pct":0.0371},{"nav_date":"2018-01-11","nav":28.5507,"day_change_pct":0.0053},{"nav_date":"2018-01-10","nav":28.5492,"day_change_pct":-0.1672},{"nav_date":"2018-01-09","nav":28.597,"day_change_pct":-0.0915},{"nav_date":"2018-01-08","nav":28.6232,"day_change_pct":-0.0297},{"nav_date":"2018-01-05","nav":28.6317,"day_change_pct":0.1788},{"nav_date":"2018-01-04","nav":28.5806,"day_change_pct":-0.029},{"nav_date":"2018-01-03","nav":28.5889,"day_change_pct":0.1464},{"nav_date":"2018-01-02","nav":28.5471,"day_change_pct":-0.084},{"nav_date":"2018-01-01","nav":28.5711,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":28.5665,"day_change_pct":0.2091},{"nav_date":"2017-12-28","nav":28.5069,"day_change_pct":-0.4769},{"nav_date":"2017-12-27","nav":28.6435,"day_change_pct":0.1195},{"nav_date":"2017-12-26","nav":28.6093,"day_change_pct":0.0525},{"nav_date":"2017-12-22","nav":28.5943,"day_change_pct":-0.1111},{"nav_date":"2017-12-21","nav":28.6261,"day_change_pct":-0.0583},{"nav_date":"2017-12-20","nav":28.6428,"day_change_pct":-0.1092},{"nav_date":"2017-12-19","nav":28.6741,"day_change_pct":0.007},{"nav_date":"2017-12-18","nav":28.6721,"day_change_pct":-0.0495},{"nav_date":"2017-12-15","nav":28.6863,"day_change_pct":-0.0045},{"nav_date":"2017-12-14","nav":28.6876,"day_change_pct":0.0534},{"nav_date":"2017-12-13","nav":28.6723,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":28.6679,"day_change_pct":-0.0868},{"nav_date":"2017-12-11","nav":28.6928,"day_change_pct":-0.1083},{"nav_date":"2017-12-08","nav":28.7239,"day_change_pct":-0.0897},{"nav_date":"2017-12-07","nav":28.7497,"day_change_pct":-0.0216},{"nav_date":"2017-12-06","nav":28.7559,"day_change_pct":0.0776},{"nav_date":"2017-12-05","nav":28.7336,"day_change_pct":0.077},{"nav_date":"2017-12-04","nav":28.7115,"day_change_pct":0.0491},{"nav_date":"2017-11-30","nav":28.6974,"day_change_pct":-0.0609},{"nav_date":"2017-11-29","nav":28.7149,"day_change_pct":0.0544},{"nav_date":"2017-11-28","nav":28.6993,"day_change_pct":0.0928},{"nav_date":"2017-11-27","nav":28.6727,"day_change_pct":-0.0662},{"nav_date":"2017-11-24","nav":28.6917,"day_change_pct":0.015},{"nav_date":"2017-11-23","nav":28.6874,"day_change_pct":0.0098},{"nav_date":"2017-11-22","nav":28.6846,"day_change_pct":-0.2007},{"nav_date":"2017-11-21","nav":28.7423,"day_change_pct":-0.0935},{"nav_date":"2017-11-20","nav":28.7692,"day_change_pct":0.4967},{"nav_date":"2017-11-17","nav":28.627,"day_change_pct":0.078},{"nav_date":"2017-11-16","nav":28.6047,"day_change_pct":-0.1504},{"nav_date":"2017-11-15","nav":28.6478,"day_change_pct":0.094},{"nav_date":"2017-11-14","nav":28.6209,"day_change_pct":-0.2721},{"nav_date":"2017-11-13","nav":28.699,"day_change_pct":-0.0108},{"nav_date":"2017-11-10","nav":28.7021,"day_change_pct":-0.0877},{"nav_date":"2017-11-09","nav":28.7273,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":28.7223,"day_change_pct":0.0233},{"nav_date":"2017-11-07","nav":28.7156,"day_change_pct":-0.0679},{"nav_date":"2017-11-06","nav":28.7351,"day_change_pct":-0.0174},{"nav_date":"2017-11-03","nav":28.7401,"day_change_pct":0.0324},{"nav_date":"2017-11-02","nav":28.7308,"day_change_pct":0.0909},{"nav_date":"2017-11-01","nav":28.7047,"day_change_pct":-0.0341},{"nav_date":"2017-10-31","nav":28.7145,"day_change_pct":0.0648},{"nav_date":"2017-10-30","nav":28.6959,"day_change_pct":-0.0832},{"nav_date":"2017-10-27","nav":28.7198,"day_change_pct":0.0003},{"nav_date":"2017-10-26","nav":28.7197,"day_change_pct":0.0596},{"nav_date":"2017-10-25","nav":28.7026,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":28.6981,"day_change_pct":0.039},{"nav_date":"2017-10-23","nav":28.6869,"day_change_pct":-0.0213},{"nav_date":"2017-10-18","nav":28.693,"day_change_pct":0.0467},{"nav_date":"2017-10-17","nav":28.6796,"day_change_pct":-0.0234},{"nav_date":"2017-10-16","nav":28.6863,"day_change_pct":0.0729},{"nav_date":"2017-10-13","nav":28.6654,"day_change_pct":0.1044},{"nav_date":"2017-10-12","nav":28.6355,"day_change_pct":-0.0325},{"nav_date":"2017-10-11","nav":28.6448,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":28.6414,"day_change_pct":0.1049},{"nav_date":"2017-10-09","nav":28.6114,"day_change_pct":0.0311},{"nav_date":"2017-10-06","nav":28.6025,"day_change_pct":-0.0482},{"nav_date":"2017-10-05","nav":28.6163,"day_change_pct":-0.0206},{"nav_date":"2017-10-04","nav":28.6222,"day_change_pct":-0.1354},{"nav_date":"2017-10-03","nav":28.661,"day_change_pct":0.1419},{"nav_date":"2017-09-29","nav":28.6204,"day_change_pct":-0.0014},{"nav_date":"2017-09-28","nav":28.6208,"day_change_pct":0.0626},{"nav_date":"2017-09-27","nav":28.6029,"day_change_pct":0.0514},{"nav_date":"2017-09-26","nav":28.5882,"day_change_pct":-0.1006},{"nav_date":"2017-09-25","nav":28.617,"day_change_pct":0.1326},{"nav_date":"2017-09-22","nav":28.5791,"day_change_pct":-0.0294},{"nav_date":"2017-09-21","nav":28.5875,"day_change_pct":-0.2014},{"nav_date":"2017-09-20","nav":28.6452,"day_change_pct":0.0374},{"nav_date":"2017-09-19","nav":28.6345,"day_change_pct":0.0297},{"nav_date":"2017-09-18","nav":28.626,"day_change_pct":0.0108},{"nav_date":"2017-09-15","nav":28.6229,"day_change_pct":-0.045},{"nav_date":"2017-09-14","nav":28.6358,"day_change_pct":-0.0028},{"nav_date":"2017-09-13","nav":28.6366,"day_change_pct":-0.0485},{"nav_date":"2017-09-12","nav":28.6505,"day_change_pct":0.0216},{"nav_date":"2017-09-11","nav":28.6443,"day_change_pct":0.0255},{"nav_date":"2017-09-08","nav":28.637,"day_change_pct":-0.007},{"nav_date":"2017-09-07","nav":28.639,"day_change_pct":0.0007},{"nav_date":"2017-09-06","nav":28.6388,"day_change_pct":0.0077},{"nav_date":"2017-09-05","nav":28.6366,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":28.6325,"day_change_pct":0.0154},{"nav_date":"2017-09-01","nav":28.6281,"day_change_pct":0.0853},{"nav_date":"2017-08-31","nav":28.6037,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":28.599,"day_change_pct":-0.0017},{"nav_date":"2017-08-29","nav":28.5995,"day_change_pct":0.0766},{"nav_date":"2017-08-28","nav":28.5776,"day_change_pct":0.0357},{"nav_date":"2017-08-24","nav":28.5674,"day_change_pct":0.0102},{"nav_date":"2017-08-23","nav":28.5645,"day_change_pct":0.0357},{"nav_date":"2017-08-22","nav":28.5543,"day_change_pct":0.0081},{"nav_date":"2017-08-21","nav":28.552,"day_change_pct":0.0441},{"nav_date":"2017-08-18","nav":28.5394,"day_change_pct":0.0543},{"nav_date":"2017-08-16","nav":28.5239,"day_change_pct":0.0119},{"nav_date":"2017-08-14","nav":28.5205,"day_change_pct":0.0319},{"nav_date":"2017-08-11","nav":28.5114,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":28.5076,"day_change_pct":-0.0775},{"nav_date":"2017-08-09","nav":28.5297,"day_change_pct":0.0046},{"nav_date":"2017-08-08","nav":28.5284,"day_change_pct":0.0042},{"nav_date":"2017-08-07","nav":28.5272,"day_change_pct":0.0039},{"nav_date":"2017-08-04","nav":28.5261,"day_change_pct":-0.0074},{"nav_date":"2017-08-03","nav":28.5282,"day_change_pct":0.3514},{"nav_date":"2017-08-02","nav":28.4283,"day_change_pct":0.1162},{"nav_date":"2017-08-01","nav":28.3953,"day_change_pct":0.0955},{"nav_date":"2017-07-31","nav":28.3682,"day_change_pct":-0.0092},{"nav_date":"2017-07-28","nav":28.3708,"day_change_pct":-0.0233},{"nav_date":"2017-07-27","nav":28.3774,"day_change_pct":-0.0095},{"nav_date":"2017-07-26","nav":28.3801,"day_change_pct":-0.0243},{"nav_date":"2017-07-25","nav":28.387,"day_change_pct":-0.0627},{"nav_date":"2017-07-24","nav":28.4048,"day_change_pct":0.0814},{"nav_date":"2017-07-21","nav":28.3817,"day_change_pct":0.133},{"nav_date":"2017-07-20","nav":28.344,"day_change_pct":0.0371},{"nav_date":"2017-07-19","nav":28.3335,"day_change_pct":0.1014},{"nav_date":"2017-07-18","nav":28.3048,"day_change_pct":0.0378},{"nav_date":"2017-07-17","nav":28.2941,"day_change_pct":0.052},{"nav_date":"2017-07-14","nav":28.2794,"day_change_pct":0.0251},{"nav_date":"2017-07-13","nav":28.2723,"day_change_pct":0.0556},{"nav_date":"2017-07-12","nav":28.2566,"day_change_pct":0.0326},{"nav_date":"2017-07-11","nav":28.2474,"day_change_pct":0.0673},{"nav_date":"2017-07-10","nav":28.2284,"day_change_pct":0.2554},{"nav_date":"2017-07-07","nav":28.1565,"day_change_pct":0.0736},{"nav_date":"2017-07-06","nav":28.1358,"day_change_pct":0.0505},{"nav_date":"2017-07-05","nav":28.1216,"day_change_pct":0.0644},{"nav_date":"2017-07-04","nav":28.1035,"day_change_pct":0.0032},{"nav_date":"2017-07-03","nav":28.1026,"day_change_pct":-0.1521},{"nav_date":"2017-06-30","nav":28.1454,"day_change_pct":0.021},{"nav_date":"2017-06-29","nav":28.1395,"day_change_pct":-0.0224},{"nav_date":"2017-06-28","nav":28.1458,"day_change_pct":-0.1121},{"nav_date":"2017-06-27","nav":28.1774,"day_change_pct":0.0355},{"nav_date":"2017-06-23","nav":28.1674,"day_change_pct":0.0444},{"nav_date":"2017-06-22","nav":28.1549,"day_change_pct":-0.0685},{"nav_date":"2017-06-21","nav":28.1742,"day_change_pct":0.0771},{"nav_date":"2017-06-20","nav":28.1525,"day_change_pct":0.0867},{"nav_date":"2017-06-19","nav":28.1281,"day_change_pct":0.032},{"nav_date":"2017-06-16","nav":28.1191,"day_change_pct":-0.0107},{"nav_date":"2017-06-15","nav":28.1221,"day_change_pct":0.0146},{"nav_date":"2017-06-14","nav":28.118,"day_change_pct":0.0363},{"nav_date":"2017-06-13","nav":28.1078,"day_change_pct":0.0659},{"nav_date":"2017-06-12","nav":28.0893,"day_change_pct":0.0004},{"nav_date":"2017-06-09","nav":28.0892,"day_change_pct":0.0791},{"nav_date":"2017-06-08","nav":28.067,"day_change_pct":0.1552},{"nav_date":"2017-06-07","nav":28.0235,"day_change_pct":0.4571},{"nav_date":"2017-06-06","nav":27.896,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":27.8913,"day_change_pct":0.0161},{"nav_date":"2017-06-02","nav":27.8868,"day_change_pct":0.0072},{"nav_date":"2017-06-01","nav":27.8848,"day_change_pct":0.2682},{"nav_date":"2017-05-31","nav":27.8102,"day_change_pct":0.0698},{"nav_date":"2017-05-30","nav":27.7908,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":27.7856,"day_change_pct":0.0025},{"nav_date":"2017-05-26","nav":27.7849,"day_change_pct":0.1095},{"nav_date":"2017-05-25","nav":27.7545,"day_change_pct":0.088},{"nav_date":"2017-05-24","nav":27.7301,"day_change_pct":0.0242},{"nav_date":"2017-05-23","nav":27.7234,"day_change_pct":-0.0245},{"nav_date":"2017-05-22","nav":27.7302,"day_change_pct":0.2219},{"nav_date":"2017-05-19","nav":27.6688,"day_change_pct":0.0401},{"nav_date":"2017-05-18","nav":27.6577,"day_change_pct":0.0058},{"nav_date":"2017-05-17","nav":27.6561,"day_change_pct":0.0326},{"nav_date":"2017-05-16","nav":27.6471,"day_change_pct":-0.1492},{"nav_date":"2017-05-15","nav":27.6884,"day_change_pct":0.333},{"nav_date":"2017-05-12","nav":27.5965,"day_change_pct":0.1546},{"nav_date":"2017-05-11","nav":27.5539,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":27.5454,"day_change_pct":-0.0323},{"nav_date":"2017-05-08","nav":27.5543,"day_change_pct":0.0981},{"nav_date":"2017-05-05","nav":27.5273,"day_change_pct":0.1233},{"nav_date":"2017-05-04","nav":27.4934,"day_change_pct":-0.0098},{"nav_date":"2017-05-03","nav":27.4961,"day_change_pct":0.0437},{"nav_date":"2017-05-02","nav":27.4841,"day_change_pct":-0.0516},{"nav_date":"2017-04-28","nav":27.4983,"day_change_pct":-0.0193},{"nav_date":"2017-04-27","nav":27.5036,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":27.499,"day_change_pct":-0.1485}],"total":1286,"page":1,"page_size":250}