{"fund_details":{"scheme_code":119113,"scheme_name":"HDFC Gilt Fund Short Term Plan -Direct Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VU6","isin_reinvest":"INF179K01VW2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-08","nav":11.3967,"day_change_pct":0.1432},{"nav_date":"2018-05-07","nav":11.3804,"day_change_pct":0.2528},{"nav_date":"2018-05-04","nav":11.3517,"day_change_pct":-0.0335},{"nav_date":"2018-05-03","nav":11.3555,"day_change_pct":0.0273},{"nav_date":"2018-05-02","nav":11.3524,"day_change_pct":0.1173},{"nav_date":"2018-04-27","nav":11.3391,"day_change_pct":0.0009},{"nav_date":"2018-04-26","nav":11.339,"day_change_pct":-0.0406},{"nav_date":"2018-04-25","nav":11.3436,"day_change_pct":-0.096},{"nav_date":"2018-04-24","nav":11.3545,"day_change_pct":0.1287},{"nav_date":"2018-04-23","nav":11.3399,"day_change_pct":-0.1039},{"nav_date":"2018-04-20","nav":11.3517,"day_change_pct":-0.2794},{"nav_date":"2018-04-19","nav":11.3835,"day_change_pct":-0.2733},{"nav_date":"2018-04-18","nav":11.4147,"day_change_pct":-0.0963},{"nav_date":"2018-04-17","nav":11.4257,"day_change_pct":-0.0341},{"nav_date":"2018-04-16","nav":11.4296,"day_change_pct":-0.0376},{"nav_date":"2018-04-13","nav":11.4339,"day_change_pct":0.0367},{"nav_date":"2018-04-12","nav":11.4297,"day_change_pct":0.0762},{"nav_date":"2018-04-11","nav":11.421,"day_change_pct":-0.3151},{"nav_date":"2018-04-10","nav":11.4571,"day_change_pct":-0.3306},{"nav_date":"2018-04-09","nav":11.4951,"day_change_pct":-0.093},{"nav_date":"2018-04-06","nav":11.5058,"day_change_pct":-0.0452},{"nav_date":"2018-04-05","nav":11.511,"day_change_pct":0.4336},{"nav_date":"2018-04-04","nav":11.4613,"day_change_pct":0.1136},{"nav_date":"2018-04-03","nav":11.4483,"day_change_pct":0.2267},{"nav_date":"2018-03-28","nav":11.4224,"day_change_pct":-0.063},{"nav_date":"2018-03-27","nav":11.4296,"day_change_pct":0.0333},{"nav_date":"2018-03-26","nav":11.4258,"day_change_pct":-0.0936},{"nav_date":"2018-03-23","nav":11.4365,"day_change_pct":-0.0052},{"nav_date":"2018-03-22","nav":11.4371,"day_change_pct":0.0079},{"nav_date":"2018-03-21","nav":11.4362,"day_change_pct":0.0542},{"nav_date":"2018-03-20","nav":11.43,"day_change_pct":-0.0227},{"nav_date":"2018-03-19","nav":11.4326,"day_change_pct":-0.0332},{"nav_date":"2018-03-16","nav":11.4364,"day_change_pct":0.2129},{"nav_date":"2018-03-15","nav":11.4121,"day_change_pct":0.1527},{"nav_date":"2018-03-14","nav":11.3947,"day_change_pct":-0.0193},{"nav_date":"2018-03-13","nav":11.3969,"day_change_pct":-0.0246},{"nav_date":"2018-03-12","nav":11.3997,"day_change_pct":0.1177},{"nav_date":"2018-03-09","nav":11.3863,"day_change_pct":0.0026},{"nav_date":"2018-03-08","nav":11.386,"day_change_pct":0.0088},{"nav_date":"2018-03-07","nav":11.385,"day_change_pct":0.2404},{"nav_date":"2018-03-06","nav":11.3577,"day_change_pct":0.0388},{"nav_date":"2018-03-05","nav":11.3533,"day_change_pct":0.0344},{"nav_date":"2018-03-01","nav":11.3494,"day_change_pct":-0.0238},{"nav_date":"2018-02-28","nav":11.3521,"day_change_pct":-0.0379},{"nav_date":"2018-02-27","nav":11.3564,"day_change_pct":0.0952},{"nav_date":"2018-02-26","nav":11.3456,"day_change_pct":0.022},{"nav_date":"2018-02-23","nav":11.3431,"day_change_pct":0.2014},{"nav_date":"2018-02-22","nav":11.3203,"day_change_pct":-0.098},{"nav_date":"2018-02-21","nav":11.3314,"day_change_pct":-0.075},{"nav_date":"2018-02-20","nav":11.3399,"day_change_pct":-0.118},{"nav_date":"2018-02-16","nav":11.3533,"day_change_pct":0.0449},{"nav_date":"2018-02-15","nav":11.3482,"day_change_pct":-0.1628},{"nav_date":"2018-02-14","nav":11.3667,"day_change_pct":0.0898},{"nav_date":"2018-02-12","nav":11.3565,"day_change_pct":0.0749},{"nav_date":"2018-02-09","nav":11.348,"day_change_pct":-0.0599},{"nav_date":"2018-02-08","nav":11.3548,"day_change_pct":0.2012},{"nav_date":"2018-02-07","nav":11.332,"day_change_pct":0.1786},{"nav_date":"2018-02-06","nav":11.3118,"day_change_pct":0.0672},{"nav_date":"2018-02-05","nav":11.3042,"day_change_pct":-0.0009},{"nav_date":"2018-02-02","nav":11.3043,"day_change_pct":0.0425},{"nav_date":"2018-02-01","nav":11.2995,"day_change_pct":-0.409},{"nav_date":"2018-01-31","nav":11.3459,"day_change_pct":-0.0044},{"nav_date":"2018-01-30","nav":11.3464,"day_change_pct":0.0397},{"nav_date":"2018-01-29","nav":11.3419,"day_change_pct":-0.2577},{"nav_date":"2018-01-25","nav":11.3712,"day_change_pct":-0.051},{"nav_date":"2018-01-24","nav":11.377,"day_change_pct":-0.0606},{"nav_date":"2018-01-23","nav":11.3839,"day_change_pct":0.1936},{"nav_date":"2018-01-22","nav":11.3619,"day_change_pct":0.096},{"nav_date":"2018-01-19","nav":11.351,"day_change_pct":0.0379},{"nav_date":"2018-01-18","nav":11.3467,"day_change_pct":-0.1434},{"nav_date":"2018-01-17","nav":11.363,"day_change_pct":0.4224},{"nav_date":"2018-01-16","nav":11.3152,"day_change_pct":-0.354},{"nav_date":"2018-01-15","nav":11.3554,"day_change_pct":0.0608},{"nav_date":"2018-01-12","nav":11.3485,"day_change_pct":0.037},{"nav_date":"2018-01-11","nav":11.3443,"day_change_pct":0.0053},{"nav_date":"2018-01-10","nav":11.3437,"day_change_pct":-0.1672},{"nav_date":"2018-01-09","nav":11.3627,"day_change_pct":-0.0914},{"nav_date":"2018-01-08","nav":11.3731,"day_change_pct":-0.0299},{"nav_date":"2018-01-05","nav":11.3765,"day_change_pct":0.1788},{"nav_date":"2018-01-04","nav":11.3562,"day_change_pct":-0.0291},{"nav_date":"2018-01-03","nav":11.3595,"day_change_pct":0.1463},{"nav_date":"2018-01-02","nav":11.3429,"day_change_pct":-0.0837},{"nav_date":"2018-01-01","nav":11.3524,"day_change_pct":0.0159},{"nav_date":"2017-12-29","nav":11.3506,"day_change_pct":0.2092},{"nav_date":"2017-12-28","nav":11.3269,"day_change_pct":-0.4771},{"nav_date":"2017-12-27","nav":11.3812,"day_change_pct":-1.0838},{"nav_date":"2017-12-26","nav":11.5059,"day_change_pct":0.053},{"nav_date":"2017-12-22","nav":11.4998,"day_change_pct":-0.1112},{"nav_date":"2017-12-21","nav":11.5126,"day_change_pct":-0.0582},{"nav_date":"2017-12-20","nav":11.5193,"day_change_pct":-0.1093},{"nav_date":"2017-12-19","nav":11.5319,"day_change_pct":0.0069},{"nav_date":"2017-12-18","nav":11.5311,"day_change_pct":-0.0494},{"nav_date":"2017-12-15","nav":11.5368,"day_change_pct":-0.0052},{"nav_date":"2017-12-14","nav":11.5374,"day_change_pct":0.0538},{"nav_date":"2017-12-13","nav":11.5312,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":11.5295,"day_change_pct":-0.0867},{"nav_date":"2017-12-11","nav":11.5395,"day_change_pct":-0.1082},{"nav_date":"2017-12-08","nav":11.552,"day_change_pct":-0.0891},{"nav_date":"2017-12-07","nav":11.5623,"day_change_pct":-0.0216},{"nav_date":"2017-12-06","nav":11.5648,"day_change_pct":0.077},{"nav_date":"2017-12-05","nav":11.5559,"day_change_pct":0.0771},{"nav_date":"2017-12-04","nav":11.547,"day_change_pct":0.0494},{"nav_date":"2017-11-30","nav":11.5413,"day_change_pct":-0.0606},{"nav_date":"2017-11-29","nav":11.5483,"day_change_pct":0.0537},{"nav_date":"2017-11-28","nav":11.5421,"day_change_pct":0.0928},{"nav_date":"2017-11-27","nav":11.5314,"day_change_pct":-0.0659},{"nav_date":"2017-11-24","nav":11.539,"day_change_pct":0.0147},{"nav_date":"2017-11-23","nav":11.5373,"day_change_pct":0.0095},{"nav_date":"2017-11-22","nav":11.5362,"day_change_pct":-0.2007},{"nav_date":"2017-11-21","nav":11.5594,"day_change_pct":-0.0933},{"nav_date":"2017-11-20","nav":11.5702,"day_change_pct":0.4968},{"nav_date":"2017-11-17","nav":11.513,"day_change_pct":0.0782},{"nav_date":"2017-11-16","nav":11.504,"day_change_pct":-0.151},{"nav_date":"2017-11-15","nav":11.5214,"day_change_pct":0.0947},{"nav_date":"2017-11-14","nav":11.5105,"day_change_pct":-0.2729},{"nav_date":"2017-11-13","nav":11.542,"day_change_pct":-0.0104},{"nav_date":"2017-11-10","nav":11.5432,"day_change_pct":-0.0874},{"nav_date":"2017-11-09","nav":11.5533,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":11.5513,"day_change_pct":0.0234},{"nav_date":"2017-11-07","nav":11.5486,"day_change_pct":-0.0684},{"nav_date":"2017-11-06","nav":11.5565,"day_change_pct":-0.0173},{"nav_date":"2017-11-03","nav":11.5585,"day_change_pct":0.0329},{"nav_date":"2017-11-02","nav":11.5547,"day_change_pct":0.091},{"nav_date":"2017-11-01","nav":11.5442,"day_change_pct":-0.0346},{"nav_date":"2017-10-31","nav":11.5482,"day_change_pct":0.065},{"nav_date":"2017-10-30","nav":11.5407,"day_change_pct":-0.0831},{"nav_date":"2017-10-27","nav":11.5503,"day_change_pct":0.0009},{"nav_date":"2017-10-26","nav":11.5502,"day_change_pct":0.0589},{"nav_date":"2017-10-25","nav":11.5434,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":11.5416,"day_change_pct":0.039},{"nav_date":"2017-10-23","nav":11.5371,"day_change_pct":-0.0208},{"nav_date":"2017-10-18","nav":11.5395,"day_change_pct":0.0468},{"nav_date":"2017-10-17","nav":11.5341,"day_change_pct":-0.0234},{"nav_date":"2017-10-16","nav":11.5368,"day_change_pct":0.0729},{"nav_date":"2017-10-13","nav":11.5284,"day_change_pct":0.1042},{"nav_date":"2017-10-12","nav":11.5164,"day_change_pct":-0.0321},{"nav_date":"2017-10-11","nav":11.5201,"day_change_pct":0.0122},{"nav_date":"2017-10-10","nav":11.5187,"day_change_pct":0.1043},{"nav_date":"2017-10-09","nav":11.5067,"day_change_pct":0.0313},{"nav_date":"2017-10-06","nav":11.5031,"day_change_pct":-0.0487},{"nav_date":"2017-10-05","nav":11.5087,"day_change_pct":-0.02},{"nav_date":"2017-10-04","nav":11.511,"day_change_pct":-0.1362},{"nav_date":"2017-10-03","nav":11.5267,"day_change_pct":0.1425},{"nav_date":"2017-09-29","nav":11.5103,"day_change_pct":-0.0017},{"nav_date":"2017-09-28","nav":11.5105,"day_change_pct":0.0626},{"nav_date":"2017-09-27","nav":11.5033,"day_change_pct":0.0513},{"nav_date":"2017-09-26","nav":11.4974,"day_change_pct":-1.2887},{"nav_date":"2017-09-25","nav":11.6475,"day_change_pct":0.1324},{"nav_date":"2017-09-22","nav":11.6321,"day_change_pct":-0.0301},{"nav_date":"2017-09-21","nav":11.6356,"day_change_pct":-0.2007},{"nav_date":"2017-09-20","nav":11.659,"day_change_pct":0.0378},{"nav_date":"2017-09-19","nav":11.6546,"day_change_pct":0.0292},{"nav_date":"2017-09-18","nav":11.6512,"day_change_pct":0.0103},{"nav_date":"2017-09-15","nav":11.65,"day_change_pct":-0.0446},{"nav_date":"2017-09-14","nav":11.6552,"day_change_pct":-0.0026},{"nav_date":"2017-09-13","nav":11.6555,"day_change_pct":-0.0489},{"nav_date":"2017-09-12","nav":11.6612,"day_change_pct":0.0223},{"nav_date":"2017-09-11","nav":11.6586,"day_change_pct":0.0249},{"nav_date":"2017-09-08","nav":11.6557,"day_change_pct":-0.0069},{"nav_date":"2017-09-07","nav":11.6565,"day_change_pct":0.0009},{"nav_date":"2017-09-06","nav":11.6564,"day_change_pct":0.0077},{"nav_date":"2017-09-05","nav":11.6555,"day_change_pct":0.0137},{"nav_date":"2017-09-04","nav":11.6539,"day_change_pct":0.0163},{"nav_date":"2017-09-01","nav":11.652,"day_change_pct":0.085},{"nav_date":"2017-08-31","nav":11.6421,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":11.6402,"day_change_pct":-0.0017},{"nav_date":"2017-08-29","nav":11.6404,"day_change_pct":0.0765},{"nav_date":"2017-08-28","nav":11.6315,"day_change_pct":0.0361},{"nav_date":"2017-08-24","nav":11.6273,"day_change_pct":0.0095},{"nav_date":"2017-08-23","nav":11.6262,"day_change_pct":0.0361},{"nav_date":"2017-08-22","nav":11.622,"day_change_pct":0.0077},{"nav_date":"2017-08-21","nav":11.6211,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":11.6159,"day_change_pct":0.0534},{"nav_date":"2017-08-16","nav":11.6097,"day_change_pct":0.0129},{"nav_date":"2017-08-14","nav":11.6082,"day_change_pct":0.031},{"nav_date":"2017-08-11","nav":11.6046,"day_change_pct":0.0138},{"nav_date":"2017-08-10","nav":11.603,"day_change_pct":-0.0775},{"nav_date":"2017-08-09","nav":11.612,"day_change_pct":0.0043},{"nav_date":"2017-08-08","nav":11.6115,"day_change_pct":0.0043},{"nav_date":"2017-08-07","nav":11.611,"day_change_pct":0.0043},{"nav_date":"2017-08-04","nav":11.6105,"day_change_pct":-0.0078},{"nav_date":"2017-08-03","nav":11.6114,"day_change_pct":0.3518},{"nav_date":"2017-08-02","nav":11.5707,"day_change_pct":0.1159},{"nav_date":"2017-08-01","nav":11.5573,"day_change_pct":0.0953},{"nav_date":"2017-07-31","nav":11.5463,"day_change_pct":-0.0087},{"nav_date":"2017-07-28","nav":11.5473,"day_change_pct":-0.0234},{"nav_date":"2017-07-27","nav":11.55,"day_change_pct":-0.0095},{"nav_date":"2017-07-26","nav":11.5511,"day_change_pct":-0.0242},{"nav_date":"2017-07-25","nav":11.5539,"day_change_pct":-0.0631},{"nav_date":"2017-07-24","nav":11.5612,"day_change_pct":0.0814},{"nav_date":"2017-07-21","nav":11.5518,"day_change_pct":0.1335},{"nav_date":"2017-07-20","nav":11.5364,"day_change_pct":0.0373},{"nav_date":"2017-07-19","nav":11.5321,"day_change_pct":0.1007},{"nav_date":"2017-07-18","nav":11.5205,"day_change_pct":0.0382},{"nav_date":"2017-07-17","nav":11.5161,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":11.5101,"day_change_pct":0.0252},{"nav_date":"2017-07-13","nav":11.5072,"day_change_pct":0.0556},{"nav_date":"2017-07-12","nav":11.5008,"day_change_pct":0.0322},{"nav_date":"2017-07-11","nav":11.4971,"day_change_pct":0.067},{"nav_date":"2017-07-10","nav":11.4894,"day_change_pct":0.2557},{"nav_date":"2017-07-07","nav":11.4601,"day_change_pct":0.0734},{"nav_date":"2017-07-06","nav":11.4517,"day_change_pct":0.0507},{"nav_date":"2017-07-05","nav":11.4459,"day_change_pct":0.0647},{"nav_date":"2017-07-04","nav":11.4385,"day_change_pct":0.0035},{"nav_date":"2017-07-03","nav":11.4381,"day_change_pct":-0.1528},{"nav_date":"2017-06-30","nav":11.4556,"day_change_pct":0.021},{"nav_date":"2017-06-29","nav":11.4532,"day_change_pct":-0.0218},{"nav_date":"2017-06-28","nav":11.4557,"day_change_pct":-1.891},{"nav_date":"2017-06-27","nav":11.6765,"day_change_pct":0.0351},{"nav_date":"2017-06-23","nav":11.6724,"day_change_pct":0.0446},{"nav_date":"2017-06-22","nav":11.6672,"day_change_pct":-0.0685},{"nav_date":"2017-06-21","nav":11.6752,"day_change_pct":0.0771},{"nav_date":"2017-06-20","nav":11.6662,"day_change_pct":0.0866},{"nav_date":"2017-06-19","nav":11.6561,"day_change_pct":0.0326},{"nav_date":"2017-06-16","nav":11.6523,"day_change_pct":-0.0112},{"nav_date":"2017-06-15","nav":11.6536,"day_change_pct":0.0146},{"nav_date":"2017-06-14","nav":11.6519,"day_change_pct":0.0361},{"nav_date":"2017-06-13","nav":11.6477,"day_change_pct":0.0662},{"nav_date":"2017-06-12","nav":11.64,"day_change_pct":0.0},{"nav_date":"2017-06-09","nav":11.64,"day_change_pct":0.0791},{"nav_date":"2017-06-08","nav":11.6308,"day_change_pct":0.1559},{"nav_date":"2017-06-07","nav":11.6127,"day_change_pct":0.4568},{"nav_date":"2017-06-06","nav":11.5599,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":11.558,"day_change_pct":0.0164},{"nav_date":"2017-06-02","nav":11.5561,"day_change_pct":0.0069},{"nav_date":"2017-06-01","nav":11.5553,"day_change_pct":0.269},{"nav_date":"2017-05-31","nav":11.5243,"day_change_pct":0.0695},{"nav_date":"2017-05-30","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2017-05-29","nav":11.5141,"day_change_pct":0.0026},{"nav_date":"2017-05-26","nav":11.5138,"day_change_pct":0.1096},{"nav_date":"2017-05-25","nav":11.5012,"day_change_pct":0.0879},{"nav_date":"2017-05-24","nav":11.4911,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":11.4884,"day_change_pct":-0.0244},{"nav_date":"2017-05-22","nav":11.4912,"day_change_pct":0.2224},{"nav_date":"2017-05-19","nav":11.4657,"day_change_pct":0.0401},{"nav_date":"2017-05-18","nav":11.4611,"day_change_pct":0.0052},{"nav_date":"2017-05-17","nav":11.4605,"day_change_pct":0.0332},{"nav_date":"2017-05-16","nav":11.4567,"day_change_pct":-0.149},{"nav_date":"2017-05-15","nav":11.4738,"day_change_pct":0.3323},{"nav_date":"2017-05-12","nav":11.4358,"day_change_pct":0.155},{"nav_date":"2017-05-11","nav":11.4181,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":11.4146,"day_change_pct":-0.0324},{"nav_date":"2017-05-08","nav":11.4183,"day_change_pct":0.0982},{"nav_date":"2017-05-05","nav":11.4071,"day_change_pct":0.1238},{"nav_date":"2017-05-04","nav":11.393,"day_change_pct":-0.0105},{"nav_date":"2017-05-03","nav":11.3942,"day_change_pct":0.0439},{"nav_date":"2017-05-02","nav":11.3892,"day_change_pct":-0.0518},{"nav_date":"2017-04-28","nav":11.3951,"day_change_pct":-0.0193},{"nav_date":"2017-04-27","nav":11.3973,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":11.3954,"day_change_pct":-0.1481}],"total":1286,"page":1,"page_size":250}