{"fund_details":{"scheme_code":119112,"scheme_name":"HDFC Floating Rate Income Fund Long -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2018-05-08","nav":30.6039,"day_change_pct":0.0141},{"nav_date":"2018-05-07","nav":30.5996,"day_change_pct":0.1142},{"nav_date":"2018-05-04","nav":30.5647,"day_change_pct":0.017},{"nav_date":"2018-05-03","nav":30.5595,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":30.557,"day_change_pct":0.1373},{"nav_date":"2018-04-27","nav":30.5151,"day_change_pct":-0.0088},{"nav_date":"2018-04-26","nav":30.5178,"day_change_pct":-0.0524},{"nav_date":"2018-04-25","nav":30.5338,"day_change_pct":-0.0684},{"nav_date":"2018-04-24","nav":30.5547,"day_change_pct":-0.0147},{"nav_date":"2018-04-23","nav":30.5592,"day_change_pct":-0.037},{"nav_date":"2018-04-20","nav":30.5705,"day_change_pct":-0.0752},{"nav_date":"2018-04-19","nav":30.5935,"day_change_pct":-0.1097},{"nav_date":"2018-04-18","nav":30.6271,"day_change_pct":-0.0388},{"nav_date":"2018-04-17","nav":30.639,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":30.6446,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":30.6263,"day_change_pct":0.0245},{"nav_date":"2018-04-12","nav":30.6188,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":30.6198,"day_change_pct":-0.092},{"nav_date":"2018-04-10","nav":30.648,"day_change_pct":-0.0714},{"nav_date":"2018-04-09","nav":30.6699,"day_change_pct":0.0307},{"nav_date":"2018-04-06","nav":30.6605,"day_change_pct":0.0486},{"nav_date":"2018-04-05","nav":30.6456,"day_change_pct":0.1585},{"nav_date":"2018-04-04","nav":30.5971,"day_change_pct":0.0549},{"nav_date":"2018-04-03","nav":30.5803,"day_change_pct":0.172},{"nav_date":"2018-03-28","nav":30.5278,"day_change_pct":0.0633},{"nav_date":"2018-03-27","nav":30.5085,"day_change_pct":0.35},{"nav_date":"2018-03-26","nav":30.4021,"day_change_pct":-0.0086},{"nav_date":"2018-03-23","nav":30.4047,"day_change_pct":0.0276},{"nav_date":"2018-03-22","nav":30.3963,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":30.3911,"day_change_pct":0.0217},{"nav_date":"2018-03-20","nav":30.3845,"day_change_pct":0.0026},{"nav_date":"2018-03-19","nav":30.3837,"day_change_pct":0.0188},{"nav_date":"2018-03-16","nav":30.378,"day_change_pct":0.1186},{"nav_date":"2018-03-15","nav":30.342,"day_change_pct":0.0811},{"nav_date":"2018-03-14","nav":30.3174,"day_change_pct":0.0304},{"nav_date":"2018-03-13","nav":30.3082,"day_change_pct":0.0439},{"nav_date":"2018-03-12","nav":30.2949,"day_change_pct":0.1676},{"nav_date":"2018-03-09","nav":30.2442,"day_change_pct":-0.0165},{"nav_date":"2018-03-08","nav":30.2492,"day_change_pct":0.0761},{"nav_date":"2018-03-07","nav":30.2262,"day_change_pct":0.1534},{"nav_date":"2018-03-06","nav":30.1799,"day_change_pct":0.0593},{"nav_date":"2018-03-05","nav":30.162,"day_change_pct":0.0833},{"nav_date":"2018-03-01","nav":30.1369,"day_change_pct":-0.0325},{"nav_date":"2018-02-28","nav":30.1467,"day_change_pct":-0.0163},{"nav_date":"2018-02-27","nav":30.1516,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":30.1468,"day_change_pct":0.0408},{"nav_date":"2018-02-23","nav":30.1345,"day_change_pct":0.0957},{"nav_date":"2018-02-22","nav":30.1057,"day_change_pct":-0.0783},{"nav_date":"2018-02-21","nav":30.1293,"day_change_pct":-0.0282},{"nav_date":"2018-02-20","nav":30.1378,"day_change_pct":-0.0176},{"nav_date":"2018-02-16","nav":30.1431,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":30.139,"day_change_pct":-0.0706},{"nav_date":"2018-02-14","nav":30.1603,"day_change_pct":0.0554},{"nav_date":"2018-02-12","nav":30.1436,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":30.1249,"day_change_pct":-0.0033},{"nav_date":"2018-02-08","nav":30.1259,"day_change_pct":0.1023},{"nav_date":"2018-02-07","nav":30.0951,"day_change_pct":0.0788},{"nav_date":"2018-02-06","nav":30.0714,"day_change_pct":0.0576},{"nav_date":"2018-02-05","nav":30.0541,"day_change_pct":0.0286},{"nav_date":"2018-02-02","nav":30.0455,"day_change_pct":0.0303},{"nav_date":"2018-02-01","nav":30.0364,"day_change_pct":-0.204},{"nav_date":"2018-01-31","nav":30.0978,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":30.0912,"day_change_pct":0.0037},{"nav_date":"2018-01-29","nav":30.0901,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":30.0901,"day_change_pct":-0.0146},{"nav_date":"2018-01-24","nav":30.0945,"day_change_pct":-0.0113},{"nav_date":"2018-01-23","nav":30.0979,"day_change_pct":0.0788},{"nav_date":"2018-01-22","nav":30.0742,"day_change_pct":0.0343},{"nav_date":"2018-01-19","nav":30.0639,"day_change_pct":0.0289},{"nav_date":"2018-01-18","nav":30.0552,"day_change_pct":-0.0376},{"nav_date":"2018-01-17","nav":30.0665,"day_change_pct":0.1402},{"nav_date":"2018-01-16","nav":30.0244,"day_change_pct":-0.1244},{"nav_date":"2018-01-15","nav":30.0618,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":30.0452,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":30.0404,"day_change_pct":-0.0063},{"nav_date":"2018-01-10","nav":30.0423,"day_change_pct":-0.0901},{"nav_date":"2018-01-09","nav":30.0694,"day_change_pct":-0.017},{"nav_date":"2018-01-08","nav":30.0745,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":30.0585,"day_change_pct":0.1079},{"nav_date":"2018-01-04","nav":30.0261,"day_change_pct":-0.0283},{"nav_date":"2018-01-03","nav":30.0346,"day_change_pct":0.0306},{"nav_date":"2018-01-02","nav":30.0254,"day_change_pct":0.008},{"nav_date":"2018-01-01","nav":30.023,"day_change_pct":0.0687},{"nav_date":"2017-12-29","nav":30.0024,"day_change_pct":0.0647},{"nav_date":"2017-12-28","nav":29.983,"day_change_pct":-0.1452},{"nav_date":"2017-12-27","nav":30.0266,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":30.0206,"day_change_pct":0.0393},{"nav_date":"2017-12-22","nav":30.0088,"day_change_pct":-0.0356},{"nav_date":"2017-12-21","nav":30.0195,"day_change_pct":-0.0559},{"nav_date":"2017-12-20","nav":30.0363,"day_change_pct":-0.0413},{"nav_date":"2017-12-19","nav":30.0487,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":30.0449,"day_change_pct":0.0206},{"nav_date":"2017-12-15","nav":30.0387,"day_change_pct":-0.0243},{"nav_date":"2017-12-14","nav":30.046,"day_change_pct":0.0263},{"nav_date":"2017-12-13","nav":30.0381,"day_change_pct":-0.0329},{"nav_date":"2017-12-12","nav":30.048,"day_change_pct":-0.0376},{"nav_date":"2017-12-11","nav":30.0593,"day_change_pct":-0.022},{"nav_date":"2017-12-08","nav":30.0659,"day_change_pct":0.0033},{"nav_date":"2017-12-07","nav":30.0649,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":30.0617,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":30.056,"day_change_pct":0.0223},{"nav_date":"2017-12-04","nav":30.0493,"day_change_pct":0.0539},{"nav_date":"2017-11-30","nav":30.0331,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":30.0311,"day_change_pct":0.022},{"nav_date":"2017-11-28","nav":30.0245,"day_change_pct":0.0273},{"nav_date":"2017-11-27","nav":30.0163,"day_change_pct":0.0223},{"nav_date":"2017-11-24","nav":30.0096,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":30.0046,"day_change_pct":-0.0267},{"nav_date":"2017-11-22","nav":30.0126,"day_change_pct":-0.0766},{"nav_date":"2017-11-21","nav":30.0356,"day_change_pct":0.002},{"nav_date":"2017-11-20","nav":30.035,"day_change_pct":0.2085},{"nav_date":"2017-11-17","nav":29.9725,"day_change_pct":0.0444},{"nav_date":"2017-11-16","nav":29.9592,"day_change_pct":-0.0704},{"nav_date":"2017-11-15","nav":29.9803,"day_change_pct":0.0404},{"nav_date":"2017-11-14","nav":29.9682,"day_change_pct":-0.115},{"nav_date":"2017-11-13","nav":30.0027,"day_change_pct":0.0327},{"nav_date":"2017-11-10","nav":29.9929,"day_change_pct":-0.011},{"nav_date":"2017-11-09","nav":29.9962,"day_change_pct":0.0237},{"nav_date":"2017-11-08","nav":29.9891,"day_change_pct":0.002},{"nav_date":"2017-11-07","nav":29.9885,"day_change_pct":-0.0357},{"nav_date":"2017-11-06","nav":29.9992,"day_change_pct":0.0287},{"nav_date":"2017-11-03","nav":29.9906,"day_change_pct":0.028},{"nav_date":"2017-11-02","nav":29.9822,"day_change_pct":0.035},{"nav_date":"2017-11-01","nav":29.9717,"day_change_pct":0.0057},{"nav_date":"2017-10-31","nav":29.97,"day_change_pct":0.0347},{"nav_date":"2017-10-30","nav":29.9596,"day_change_pct":0.0033},{"nav_date":"2017-10-27","nav":29.9586,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":29.9534,"day_change_pct":0.024},{"nav_date":"2017-10-25","nav":29.9462,"day_change_pct":0.0033},{"nav_date":"2017-10-24","nav":29.9452,"day_change_pct":0.0271},{"nav_date":"2017-10-23","nav":29.9371,"day_change_pct":0.0378},{"nav_date":"2017-10-18","nav":29.9258,"day_change_pct":0.0251},{"nav_date":"2017-10-17","nav":29.9183,"day_change_pct":0.003},{"nav_date":"2017-10-16","nav":29.9174,"day_change_pct":0.0689},{"nav_date":"2017-10-13","nav":29.8968,"day_change_pct":0.0787},{"nav_date":"2017-10-12","nav":29.8733,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":29.8686,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":29.8639,"day_change_pct":0.0415},{"nav_date":"2017-10-09","nav":29.8515,"day_change_pct":0.0395},{"nav_date":"2017-10-06","nav":29.8397,"day_change_pct":-0.005},{"nav_date":"2017-10-05","nav":29.8412,"day_change_pct":-0.0395},{"nav_date":"2017-10-04","nav":29.853,"day_change_pct":-0.0502},{"nav_date":"2017-10-03","nav":29.868,"day_change_pct":0.166},{"nav_date":"2017-09-29","nav":29.8185,"day_change_pct":0.0044},{"nav_date":"2017-09-28","nav":29.8172,"day_change_pct":0.0285},{"nav_date":"2017-09-27","nav":29.8087,"day_change_pct":-0.0091},{"nav_date":"2017-09-26","nav":29.8114,"day_change_pct":-0.0164},{"nav_date":"2017-09-25","nav":29.8163,"day_change_pct":0.0953},{"nav_date":"2017-09-22","nav":29.7879,"day_change_pct":0.0071},{"nav_date":"2017-09-21","nav":29.7858,"day_change_pct":-0.1452},{"nav_date":"2017-09-20","nav":29.8291,"day_change_pct":0.0342},{"nav_date":"2017-09-19","nav":29.8189,"day_change_pct":0.0201},{"nav_date":"2017-09-18","nav":29.8129,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":29.8081,"day_change_pct":-0.0278},{"nav_date":"2017-09-14","nav":29.8164,"day_change_pct":0.005},{"nav_date":"2017-09-13","nav":29.8149,"day_change_pct":-0.0154},{"nav_date":"2017-09-12","nav":29.8195,"day_change_pct":0.0074},{"nav_date":"2017-09-11","nav":29.8173,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":29.8021,"day_change_pct":0.0027},{"nav_date":"2017-09-07","nav":29.8013,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":29.7976,"day_change_pct":0.0396},{"nav_date":"2017-09-05","nav":29.7858,"day_change_pct":0.0044},{"nav_date":"2017-09-04","nav":29.7845,"day_change_pct":0.0622},{"nav_date":"2017-09-01","nav":29.766,"day_change_pct":0.0857},{"nav_date":"2017-08-31","nav":29.7405,"day_change_pct":0.038},{"nav_date":"2017-08-30","nav":29.7292,"day_change_pct":0.0326},{"nav_date":"2017-08-29","nav":29.7195,"day_change_pct":0.0411},{"nav_date":"2017-08-28","nav":29.7073,"day_change_pct":0.0502},{"nav_date":"2017-08-24","nav":29.6924,"day_change_pct":0.0108},{"nav_date":"2017-08-23","nav":29.6892,"day_change_pct":0.0296},{"nav_date":"2017-08-22","nav":29.6804,"day_change_pct":0.0091},{"nav_date":"2017-08-21","nav":29.6777,"day_change_pct":0.0546},{"nav_date":"2017-08-18","nav":29.6615,"day_change_pct":0.053},{"nav_date":"2017-08-16","nav":29.6458,"day_change_pct":0.0192},{"nav_date":"2017-08-14","nav":29.6401,"day_change_pct":0.0348},{"nav_date":"2017-08-11","nav":29.6298,"day_change_pct":0.0044},{"nav_date":"2017-08-10","nav":29.6285,"day_change_pct":-0.0277},{"nav_date":"2017-08-09","nav":29.6367,"day_change_pct":-0.0017},{"nav_date":"2017-08-08","nav":29.6372,"day_change_pct":0.0013},{"nav_date":"2017-08-07","nav":29.6368,"day_change_pct":0.0179},{"nav_date":"2017-08-04","nav":29.6315,"day_change_pct":0.0071},{"nav_date":"2017-08-03","nav":29.6294,"day_change_pct":0.1491},{"nav_date":"2017-08-02","nav":29.5853,"day_change_pct":0.0392},{"nav_date":"2017-08-01","nav":29.5737,"day_change_pct":0.0572},{"nav_date":"2017-07-31","nav":29.5568,"day_change_pct":0.0288},{"nav_date":"2017-07-28","nav":29.5483,"day_change_pct":-0.0274},{"nav_date":"2017-07-27","nav":29.5564,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":29.5513,"day_change_pct":-0.0024},{"nav_date":"2017-07-25","nav":29.552,"day_change_pct":-0.0217},{"nav_date":"2017-07-24","nav":29.5584,"day_change_pct":0.0748},{"nav_date":"2017-07-21","nav":29.5363,"day_change_pct":0.0786},{"nav_date":"2017-07-20","nav":29.5131,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":29.5062,"day_change_pct":0.0519},{"nav_date":"2017-07-18","nav":29.4909,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":29.4831,"day_change_pct":0.0808},{"nav_date":"2017-07-14","nav":29.4593,"day_change_pct":0.0085},{"nav_date":"2017-07-13","nav":29.4568,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":29.4466,"day_change_pct":0.0377},{"nav_date":"2017-07-11","nav":29.4355,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":29.4283,"day_change_pct":0.1654},{"nav_date":"2017-07-07","nav":29.3797,"day_change_pct":0.0412},{"nav_date":"2017-07-06","nav":29.3676,"day_change_pct":0.0474},{"nav_date":"2017-07-05","nav":29.3537,"day_change_pct":0.0259},{"nav_date":"2017-07-04","nav":29.3461,"day_change_pct":0.0065},{"nav_date":"2017-07-03","nav":29.3442,"day_change_pct":-0.0674},{"nav_date":"2017-06-30","nav":29.364,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":29.3637,"day_change_pct":0.0085},{"nav_date":"2017-06-28","nav":29.3612,"day_change_pct":-0.0728},{"nav_date":"2017-06-27","nav":29.3826,"day_change_pct":0.0535},{"nav_date":"2017-06-23","nav":29.3669,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":29.3612,"day_change_pct":-0.0283},{"nav_date":"2017-06-21","nav":29.3695,"day_change_pct":0.0525},{"nav_date":"2017-06-20","nav":29.3541,"day_change_pct":0.0467},{"nav_date":"2017-06-19","nav":29.3404,"day_change_pct":0.0699},{"nav_date":"2017-06-16","nav":29.3199,"day_change_pct":-0.0078},{"nav_date":"2017-06-15","nav":29.3222,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":29.3187,"day_change_pct":0.0369},{"nav_date":"2017-06-13","nav":29.3079,"day_change_pct":0.0686},{"nav_date":"2017-06-12","nav":29.2878,"day_change_pct":0.0294},{"nav_date":"2017-06-09","nav":29.2792,"day_change_pct":0.0649},{"nav_date":"2017-06-08","nav":29.2602,"day_change_pct":0.1297},{"nav_date":"2017-06-07","nav":29.2223,"day_change_pct":0.2477},{"nav_date":"2017-06-06","nav":29.1501,"day_change_pct":0.0398},{"nav_date":"2017-06-05","nav":29.1385,"day_change_pct":0.0364},{"nav_date":"2017-06-02","nav":29.1279,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":29.1233,"day_change_pct":0.1437},{"nav_date":"2017-05-31","nav":29.0815,"day_change_pct":0.0468},{"nav_date":"2017-05-30","nav":29.0679,"day_change_pct":0.033},{"nav_date":"2017-05-29","nav":29.0583,"day_change_pct":0.0134},{"nav_date":"2017-05-26","nav":29.0544,"day_change_pct":0.0734},{"nav_date":"2017-05-25","nav":29.0331,"day_change_pct":0.0703},{"nav_date":"2017-05-24","nav":29.0127,"day_change_pct":0.0214},{"nav_date":"2017-05-23","nav":29.0065,"day_change_pct":0.0303},{"nav_date":"2017-05-22","nav":28.9977,"day_change_pct":0.1461},{"nav_date":"2017-05-19","nav":28.9554,"day_change_pct":0.0121},{"nav_date":"2017-05-18","nav":28.9519,"day_change_pct":0.0228},{"nav_date":"2017-05-17","nav":28.9453,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":28.9419,"day_change_pct":-0.0456},{"nav_date":"2017-05-15","nav":28.9551,"day_change_pct":0.1775},{"nav_date":"2017-05-12","nav":28.9038,"day_change_pct":0.0606},{"nav_date":"2017-05-11","nav":28.8863,"day_change_pct":0.0256},{"nav_date":"2017-05-09","nav":28.8789,"day_change_pct":-0.0062},{"nav_date":"2017-05-08","nav":28.8807,"day_change_pct":0.0703},{"nav_date":"2017-05-05","nav":28.8604,"day_change_pct":0.0534},{"nav_date":"2017-05-04","nav":28.845,"day_change_pct":-0.0017},{"nav_date":"2017-05-03","nav":28.8455,"day_change_pct":0.0718},{"nav_date":"2017-05-02","nav":28.8248,"day_change_pct":0.0114},{"nav_date":"2017-04-28","nav":28.8215,"day_change_pct":-0.0142},{"nav_date":"2017-04-27","nav":28.8256,"day_change_pct":0.0257},{"nav_date":"2017-04-26","nav":28.8182,"day_change_pct":-0.06}],"total":1286,"page":1,"page_size":250}