{"fund_details":{"scheme_code":119111,"scheme_name":"HDFC Floating Rate Income Fund Long -Direct Plan - Weekly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2018-05-08","nav":10.5038,"day_change_pct":0.0143},{"nav_date":"2018-05-07","nav":10.5023,"day_change_pct":0.1144},{"nav_date":"2018-05-04","nav":10.4903,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":10.4885,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":10.4877,"day_change_pct":0.1375},{"nav_date":"2018-04-27","nav":10.4733,"day_change_pct":-0.0086},{"nav_date":"2018-04-26","nav":10.4742,"day_change_pct":-0.0525},{"nav_date":"2018-04-25","nav":10.4797,"day_change_pct":-0.0687},{"nav_date":"2018-04-24","nav":10.4869,"day_change_pct":-0.0143},{"nav_date":"2018-04-23","nav":10.4884,"day_change_pct":-0.0372},{"nav_date":"2018-04-20","nav":10.4923,"day_change_pct":-0.0752},{"nav_date":"2018-04-19","nav":10.5002,"day_change_pct":-0.1104},{"nav_date":"2018-04-18","nav":10.5118,"day_change_pct":-0.038},{"nav_date":"2018-04-17","nav":10.5158,"day_change_pct":-0.0181},{"nav_date":"2018-04-16","nav":10.5177,"day_change_pct":0.059},{"nav_date":"2018-04-13","nav":10.5115,"day_change_pct":0.0247},{"nav_date":"2018-04-12","nav":10.5089,"day_change_pct":-0.0038},{"nav_date":"2018-04-11","nav":10.5093,"day_change_pct":-0.0913},{"nav_date":"2018-04-10","nav":10.5189,"day_change_pct":-0.3647},{"nav_date":"2018-04-09","nav":10.5574,"day_change_pct":0.0303},{"nav_date":"2018-04-06","nav":10.5542,"day_change_pct":0.0493},{"nav_date":"2018-04-05","nav":10.549,"day_change_pct":0.1576},{"nav_date":"2018-04-04","nav":10.5324,"day_change_pct":-0.527},{"nav_date":"2018-04-03","nav":10.5882,"day_change_pct":0.1722},{"nav_date":"2018-03-28","nav":10.57,"day_change_pct":0.0634},{"nav_date":"2018-03-27","nav":10.5633,"day_change_pct":0.2877},{"nav_date":"2018-03-26","nav":10.533,"day_change_pct":-0.0085},{"nav_date":"2018-03-23","nav":10.5339,"day_change_pct":0.0275},{"nav_date":"2018-03-22","nav":10.531,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":10.5292,"day_change_pct":0.0218},{"nav_date":"2018-03-20","nav":10.5269,"day_change_pct":-0.288},{"nav_date":"2018-03-19","nav":10.5573,"day_change_pct":0.018},{"nav_date":"2018-03-16","nav":10.5554,"day_change_pct":0.1195},{"nav_date":"2018-03-15","nav":10.5428,"day_change_pct":0.0807},{"nav_date":"2018-03-14","nav":10.5343,"day_change_pct":0.0304},{"nav_date":"2018-03-13","nav":10.5311,"day_change_pct":-0.3963},{"nav_date":"2018-03-12","nav":10.573,"day_change_pct":0.1677},{"nav_date":"2018-03-09","nav":10.5553,"day_change_pct":-0.0161},{"nav_date":"2018-03-08","nav":10.557,"day_change_pct":0.0758},{"nav_date":"2018-03-07","nav":10.549,"day_change_pct":0.1538},{"nav_date":"2018-03-06","nav":10.5328,"day_change_pct":0.0095},{"nav_date":"2018-03-05","nav":10.5318,"day_change_pct":0.0827},{"nav_date":"2018-03-01","nav":10.5231,"day_change_pct":-0.0323},{"nav_date":"2018-02-28","nav":10.5265,"day_change_pct":-0.0161},{"nav_date":"2018-02-27","nav":10.5282,"day_change_pct":0.0057},{"nav_date":"2018-02-26","nav":10.5276,"day_change_pct":0.0399},{"nav_date":"2018-02-23","nav":10.5234,"day_change_pct":0.0961},{"nav_date":"2018-02-22","nav":10.5133,"day_change_pct":-0.0779},{"nav_date":"2018-02-21","nav":10.5215,"day_change_pct":-0.0285},{"nav_date":"2018-02-20","nav":10.5245,"day_change_pct":-0.018},{"nav_date":"2018-02-16","nav":10.5264,"day_change_pct":0.0143},{"nav_date":"2018-02-15","nav":10.5249,"day_change_pct":-0.0712},{"nav_date":"2018-02-14","nav":10.5324,"day_change_pct":-0.1214},{"nav_date":"2018-02-12","nav":10.5452,"day_change_pct":0.0617},{"nav_date":"2018-02-09","nav":10.5387,"day_change_pct":-0.0028},{"nav_date":"2018-02-08","nav":10.539,"day_change_pct":0.1016},{"nav_date":"2018-02-07","nav":10.5283,"day_change_pct":0.0798},{"nav_date":"2018-02-06","nav":10.5199,"day_change_pct":0.0571},{"nav_date":"2018-02-05","nav":10.5139,"day_change_pct":0.0285},{"nav_date":"2018-02-02","nav":10.5109,"day_change_pct":0.0305},{"nav_date":"2018-02-01","nav":10.5077,"day_change_pct":-0.2042},{"nav_date":"2018-01-31","nav":10.5292,"day_change_pct":0.0218},{"nav_date":"2018-01-30","nav":10.5269,"day_change_pct":-0.0475},{"nav_date":"2018-01-29","nav":10.5319,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":10.5319,"day_change_pct":-0.0142},{"nav_date":"2018-01-24","nav":10.5334,"day_change_pct":-0.0114},{"nav_date":"2018-01-23","nav":10.5346,"day_change_pct":0.0789},{"nav_date":"2018-01-22","nav":10.5263,"day_change_pct":0.0342},{"nav_date":"2018-01-19","nav":10.5227,"day_change_pct":0.0285},{"nav_date":"2018-01-18","nav":10.5197,"day_change_pct":-0.0371},{"nav_date":"2018-01-17","nav":10.5236,"day_change_pct":0.1399},{"nav_date":"2018-01-16","nav":10.5089,"day_change_pct":-0.1245},{"nav_date":"2018-01-15","nav":10.522,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":10.5162,"day_change_pct":0.0162},{"nav_date":"2018-01-11","nav":10.5145,"day_change_pct":-0.0067},{"nav_date":"2018-01-10","nav":10.5152,"day_change_pct":-0.0903},{"nav_date":"2018-01-09","nav":10.5247,"day_change_pct":-0.0693},{"nav_date":"2018-01-08","nav":10.532,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":10.5264,"day_change_pct":0.1084},{"nav_date":"2018-01-04","nav":10.515,"day_change_pct":-0.0285},{"nav_date":"2018-01-03","nav":10.518,"day_change_pct":0.0304},{"nav_date":"2018-01-02","nav":10.5148,"day_change_pct":0.0086},{"nav_date":"2018-01-01","nav":10.5139,"day_change_pct":0.0685},{"nav_date":"2017-12-29","nav":10.5067,"day_change_pct":0.0648},{"nav_date":"2017-12-28","nav":10.4999,"day_change_pct":-0.1455},{"nav_date":"2017-12-27","nav":10.5152,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":10.5131,"day_change_pct":0.04},{"nav_date":"2017-12-22","nav":10.5089,"day_change_pct":-0.0361},{"nav_date":"2017-12-21","nav":10.5127,"day_change_pct":-0.0561},{"nav_date":"2017-12-20","nav":10.5186,"day_change_pct":-0.0409},{"nav_date":"2017-12-19","nav":10.5229,"day_change_pct":0.0124},{"nav_date":"2017-12-18","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2017-12-15","nav":10.5194,"day_change_pct":-0.0247},{"nav_date":"2017-12-14","nav":10.522,"day_change_pct":0.0266},{"nav_date":"2017-12-13","nav":10.5192,"day_change_pct":-0.0333},{"nav_date":"2017-12-12","nav":10.5227,"day_change_pct":-0.0693},{"nav_date":"2017-12-11","nav":10.53,"day_change_pct":-0.0228},{"nav_date":"2017-12-08","nav":10.5324,"day_change_pct":0.0038},{"nav_date":"2017-12-07","nav":10.532,"day_change_pct":0.0104},{"nav_date":"2017-12-06","nav":10.5309,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":10.5289,"day_change_pct":-0.0247},{"nav_date":"2017-12-04","nav":10.5315,"day_change_pct":0.0532},{"nav_date":"2017-11-30","nav":10.5259,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":10.5252,"day_change_pct":0.0219},{"nav_date":"2017-11-28","nav":10.5229,"day_change_pct":0.0276},{"nav_date":"2017-11-27","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2017-11-24","nav":10.5176,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":10.5159,"day_change_pct":-0.0266},{"nav_date":"2017-11-22","nav":10.5187,"day_change_pct":-0.076},{"nav_date":"2017-11-21","nav":10.5267,"day_change_pct":-0.1063},{"nav_date":"2017-11-20","nav":10.5379,"day_change_pct":0.2092},{"nav_date":"2017-11-17","nav":10.5159,"day_change_pct":0.0438},{"nav_date":"2017-11-16","nav":10.5113,"day_change_pct":-0.0704},{"nav_date":"2017-11-15","nav":10.5187,"day_change_pct":0.0399},{"nav_date":"2017-11-14","nav":10.5145,"day_change_pct":-0.1263},{"nav_date":"2017-11-13","nav":10.5278,"day_change_pct":0.0333},{"nav_date":"2017-11-10","nav":10.5243,"day_change_pct":-0.0114},{"nav_date":"2017-11-09","nav":10.5255,"day_change_pct":0.0238},{"nav_date":"2017-11-08","nav":10.523,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.5228,"day_change_pct":-0.167},{"nav_date":"2017-11-06","nav":10.5404,"day_change_pct":0.0285},{"nav_date":"2017-11-03","nav":10.5374,"day_change_pct":0.0275},{"nav_date":"2017-11-02","nav":10.5345,"day_change_pct":0.0351},{"nav_date":"2017-11-01","nav":10.5308,"day_change_pct":0.0057},{"nav_date":"2017-10-31","nav":10.5302,"day_change_pct":-0.0399},{"nav_date":"2017-10-30","nav":10.5344,"day_change_pct":0.0038},{"nav_date":"2017-10-27","nav":10.534,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2017-10-25","nav":10.5297,"day_change_pct":0.0038},{"nav_date":"2017-10-24","nav":10.5293,"day_change_pct":-0.0389},{"nav_date":"2017-10-23","nav":10.5334,"day_change_pct":0.038},{"nav_date":"2017-10-18","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2017-10-17","nav":10.5268,"day_change_pct":-0.1622},{"nav_date":"2017-10-16","nav":10.5439,"day_change_pct":0.0683},{"nav_date":"2017-10-13","nav":10.5367,"day_change_pct":0.0788},{"nav_date":"2017-10-12","nav":10.5284,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5267,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":10.5251,"day_change_pct":0.0418},{"nav_date":"2017-10-09","nav":10.5207,"day_change_pct":0.0399},{"nav_date":"2017-10-06","nav":10.5165,"day_change_pct":-0.0057},{"nav_date":"2017-10-05","nav":10.5171,"day_change_pct":-0.039},{"nav_date":"2017-10-04","nav":10.5212,"day_change_pct":-0.22},{"nav_date":"2017-10-03","nav":10.5444,"day_change_pct":0.1662},{"nav_date":"2017-09-29","nav":10.5269,"day_change_pct":0.0047},{"nav_date":"2017-09-28","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2017-09-27","nav":10.5234,"day_change_pct":-0.0095},{"nav_date":"2017-09-26","nav":10.5244,"day_change_pct":-0.0162},{"nav_date":"2017-09-25","nav":10.5261,"day_change_pct":0.0951},{"nav_date":"2017-09-22","nav":10.5161,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":10.5154,"day_change_pct":-0.1453},{"nav_date":"2017-09-20","nav":10.5307,"day_change_pct":0.0351},{"nav_date":"2017-09-19","nav":10.527,"day_change_pct":0.02},{"nav_date":"2017-09-18","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":10.5232,"day_change_pct":-0.0285},{"nav_date":"2017-09-14","nav":10.5262,"day_change_pct":0.0057},{"nav_date":"2017-09-13","nav":10.5256,"day_change_pct":-0.0152},{"nav_date":"2017-09-12","nav":10.5272,"day_change_pct":-0.1044},{"nav_date":"2017-09-11","nav":10.5382,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":10.5329,"day_change_pct":0.0028},{"nav_date":"2017-09-07","nav":10.5326,"day_change_pct":0.0123},{"nav_date":"2017-09-06","nav":10.5313,"day_change_pct":0.0399},{"nav_date":"2017-09-05","nav":10.5271,"day_change_pct":-0.252},{"nav_date":"2017-09-04","nav":10.5537,"day_change_pct":0.0616},{"nav_date":"2017-09-01","nav":10.5472,"day_change_pct":0.0854},{"nav_date":"2017-08-31","nav":10.5382,"day_change_pct":0.038},{"nav_date":"2017-08-30","nav":10.5342,"day_change_pct":0.0332},{"nav_date":"2017-08-29","nav":10.5307,"day_change_pct":-0.0607},{"nav_date":"2017-08-28","nav":10.5371,"day_change_pct":0.0503},{"nav_date":"2017-08-24","nav":10.5318,"day_change_pct":0.0114},{"nav_date":"2017-08-23","nav":10.5306,"day_change_pct":0.0294},{"nav_date":"2017-08-22","nav":10.5275,"day_change_pct":-0.1167},{"nav_date":"2017-08-21","nav":10.5398,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":10.5341,"day_change_pct":0.0532},{"nav_date":"2017-08-16","nav":10.5285,"day_change_pct":0.0085},{"nav_date":"2017-08-14","nav":10.5276,"day_change_pct":0.0352},{"nav_date":"2017-08-11","nav":10.5239,"day_change_pct":0.0038},{"nav_date":"2017-08-10","nav":10.5235,"day_change_pct":-0.0275},{"nav_date":"2017-08-09","nav":10.5264,"day_change_pct":-0.0019},{"nav_date":"2017-08-08","nav":10.5266,"day_change_pct":-0.2634},{"nav_date":"2017-08-07","nav":10.5544,"day_change_pct":0.018},{"nav_date":"2017-08-04","nav":10.5525,"day_change_pct":0.0066},{"nav_date":"2017-08-03","nav":10.5518,"day_change_pct":0.149},{"nav_date":"2017-08-02","nav":10.5361,"day_change_pct":0.0399},{"nav_date":"2017-08-01","nav":10.5319,"day_change_pct":0.057},{"nav_date":"2017-07-31","nav":10.5259,"day_change_pct":0.0285},{"nav_date":"2017-07-28","nav":10.5229,"day_change_pct":-0.0276},{"nav_date":"2017-07-27","nav":10.5258,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":10.524,"day_change_pct":-0.0019},{"nav_date":"2017-07-25","nav":10.5242,"day_change_pct":-0.2757},{"nav_date":"2017-07-24","nav":10.5533,"day_change_pct":0.074},{"nav_date":"2017-07-21","nav":10.5455,"day_change_pct":0.0788},{"nav_date":"2017-07-20","nav":10.5372,"day_change_pct":0.0237},{"nav_date":"2017-07-19","nav":10.5347,"day_change_pct":0.0522},{"nav_date":"2017-07-18","nav":10.5292,"day_change_pct":-0.1602},{"nav_date":"2017-07-17","nav":10.5461,"day_change_pct":0.0807},{"nav_date":"2017-07-14","nav":10.5376,"day_change_pct":0.0085},{"nav_date":"2017-07-13","nav":10.5367,"day_change_pct":0.0342},{"nav_date":"2017-07-12","nav":10.5331,"day_change_pct":0.038},{"nav_date":"2017-07-11","nav":10.5291,"day_change_pct":-0.1299},{"nav_date":"2017-07-10","nav":10.5428,"day_change_pct":0.1653},{"nav_date":"2017-07-07","nav":10.5254,"day_change_pct":0.0409},{"nav_date":"2017-07-06","nav":10.5211,"day_change_pct":0.0475},{"nav_date":"2017-07-05","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":10.5134,"day_change_pct":0.0067},{"nav_date":"2017-07-03","nav":10.5127,"day_change_pct":-0.0675},{"nav_date":"2017-06-30","nav":10.5198,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":10.5197,"day_change_pct":0.0086},{"nav_date":"2017-06-28","nav":10.5188,"day_change_pct":-0.2172},{"nav_date":"2017-06-27","nav":10.5417,"day_change_pct":0.0532},{"nav_date":"2017-06-23","nav":10.5361,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":10.5341,"day_change_pct":-0.0275},{"nav_date":"2017-06-21","nav":10.537,"day_change_pct":0.0522},{"nav_date":"2017-06-20","nav":10.5315,"day_change_pct":-0.1328},{"nav_date":"2017-06-19","nav":10.5455,"day_change_pct":0.0693},{"nav_date":"2017-06-16","nav":10.5382,"day_change_pct":-0.0076},{"nav_date":"2017-06-15","nav":10.539,"day_change_pct":0.0123},{"nav_date":"2017-06-14","nav":10.5377,"day_change_pct":0.0361},{"nav_date":"2017-06-13","nav":10.5339,"day_change_pct":-0.4395},{"nav_date":"2017-06-12","nav":10.5804,"day_change_pct":0.0293},{"nav_date":"2017-06-09","nav":10.5773,"day_change_pct":0.0643},{"nav_date":"2017-06-08","nav":10.5705,"day_change_pct":0.1298},{"nav_date":"2017-06-07","nav":10.5568,"day_change_pct":0.2478},{"nav_date":"2017-06-06","nav":10.5307,"day_change_pct":-0.2359},{"nav_date":"2017-06-05","nav":10.5556,"day_change_pct":0.037},{"nav_date":"2017-06-02","nav":10.5517,"day_change_pct":0.0152},{"nav_date":"2017-06-01","nav":10.5501,"day_change_pct":0.1443},{"nav_date":"2017-05-31","nav":10.5349,"day_change_pct":0.0465},{"nav_date":"2017-05-30","nav":10.53,"day_change_pct":-0.1754},{"nav_date":"2017-05-29","nav":10.5485,"day_change_pct":0.0133},{"nav_date":"2017-05-26","nav":10.5471,"day_change_pct":0.0731},{"nav_date":"2017-05-25","nav":10.5394,"day_change_pct":0.0703},{"nav_date":"2017-05-24","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":10.5298,"day_change_pct":-0.1157},{"nav_date":"2017-05-22","nav":10.542,"day_change_pct":0.1453},{"nav_date":"2017-05-19","nav":10.5267,"day_change_pct":0.0124},{"nav_date":"2017-05-18","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2017-05-17","nav":10.523,"day_change_pct":0.0124},{"nav_date":"2017-05-16","nav":10.5217,"day_change_pct":-0.3032},{"nav_date":"2017-05-15","nav":10.5537,"day_change_pct":0.1775},{"nav_date":"2017-05-12","nav":10.535,"day_change_pct":0.0608},{"nav_date":"2017-05-11","nav":10.5286,"day_change_pct":0.0257},{"nav_date":"2017-05-09","nav":10.5259,"day_change_pct":-0.1991},{"nav_date":"2017-05-08","nav":10.5469,"day_change_pct":0.0702},{"nav_date":"2017-05-05","nav":10.5395,"day_change_pct":0.0532},{"nav_date":"2017-05-04","nav":10.5339,"day_change_pct":-0.0019},{"nav_date":"2017-05-03","nav":10.5341,"day_change_pct":0.0617},{"nav_date":"2017-05-02","nav":10.5276,"day_change_pct":0.0114},{"nav_date":"2017-04-28","nav":10.5264,"day_change_pct":-0.0142},{"nav_date":"2017-04-27","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2017-04-26","nav":10.5252,"day_change_pct":-0.0608}],"total":1286,"page":1,"page_size":250}