{"fund_details":{"scheme_code":119105,"scheme_name":"Tata Corporate Bond Fund- Direct Plan-Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01QU8","isin_reinvest":"INF277K01QV6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":606.6834,"day_change_pct":0.0262},{"nav_date":"2019-12-12","nav":606.5247,"day_change_pct":0.0194},{"nav_date":"2019-12-11","nav":606.4071,"day_change_pct":0.0132},{"nav_date":"2019-12-10","nav":606.3268,"day_change_pct":0.0259},{"nav_date":"2019-12-09","nav":606.1698,"day_change_pct":0.0338},{"nav_date":"2019-12-06","nav":605.9648,"day_change_pct":0.0023},{"nav_date":"2019-12-05","nav":605.9509,"day_change_pct":0.0025},{"nav_date":"2019-12-04","nav":605.9356,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":605.8117,"day_change_pct":0.0183},{"nav_date":"2019-12-02","nav":605.7008,"day_change_pct":0.0469},{"nav_date":"2019-11-29","nav":605.4169,"day_change_pct":0.0271},{"nav_date":"2019-11-28","nav":605.2528,"day_change_pct":0.0324},{"nav_date":"2019-11-27","nav":605.0568,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":604.909,"day_change_pct":0.0292},{"nav_date":"2019-11-25","nav":604.7326,"day_change_pct":0.0487},{"nav_date":"2019-11-22","nav":604.4384,"day_change_pct":0.022},{"nav_date":"2019-11-21","nav":604.3052,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":604.1352,"day_change_pct":0.014},{"nav_date":"2019-11-19","nav":604.0505,"day_change_pct":0.1464},{"nav_date":"2019-11-18","nav":603.1673,"day_change_pct":0.04},{"nav_date":"2019-11-15","nav":602.9263,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":602.7378,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":602.6286,"day_change_pct":0.0396},{"nav_date":"2019-11-11","nav":602.3899,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":602.0351,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":601.8649,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":601.7631,"day_change_pct":-0.0027},{"nav_date":"2019-11-05","nav":601.7794,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":601.6749,"day_change_pct":0.0427},{"nav_date":"2019-11-01","nav":601.4179,"day_change_pct":0.0271},{"nav_date":"2019-10-31","nav":601.255,"day_change_pct":0.0463},{"nav_date":"2019-10-30","nav":600.9767,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":600.7207,"day_change_pct":0.0668},{"nav_date":"2019-10-25","nav":600.3194,"day_change_pct":0.021},{"nav_date":"2019-10-24","nav":600.1931,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":600.0309,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":599.9205,"day_change_pct":0.069},{"nav_date":"2019-10-18","nav":599.5068,"day_change_pct":0.0207},{"nav_date":"2019-10-17","nav":599.383,"day_change_pct":0.0223},{"nav_date":"2019-10-16","nav":599.2493,"day_change_pct":0.0429},{"nav_date":"2019-10-15","nav":598.9924,"day_change_pct":0.0356},{"nav_date":"2019-10-14","nav":598.779,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":598.4485,"day_change_pct":0.0351},{"nav_date":"2019-10-10","nav":598.2383,"day_change_pct":0.0399},{"nav_date":"2019-10-09","nav":597.9998,"day_change_pct":0.0349},{"nav_date":"2019-10-07","nav":597.7911,"day_change_pct":0.0488},{"nav_date":"2019-10-04","nav":597.4993,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":597.3355,"day_change_pct":0.0603},{"nav_date":"2019-10-01","nav":596.9754,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":596.6821,"day_change_pct":0.0839},{"nav_date":"2019-09-27","nav":596.182,"day_change_pct":0.0176},{"nav_date":"2019-09-26","nav":596.0772,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":595.9874,"day_change_pct":0.0142},{"nav_date":"2019-09-24","nav":595.903,"day_change_pct":0.0064},{"nav_date":"2019-09-23","nav":595.8651,"day_change_pct":0.0597},{"nav_date":"2019-09-20","nav":595.5094,"day_change_pct":-0.0782},{"nav_date":"2019-09-19","nav":595.9755,"day_change_pct":0.0674},{"nav_date":"2019-09-18","nav":595.574,"day_change_pct":0.0116},{"nav_date":"2019-09-17","nav":595.5052,"day_change_pct":-0.0063},{"nav_date":"2019-09-16","nav":595.543,"day_change_pct":0.0442},{"nav_date":"2019-09-13","nav":595.28,"day_change_pct":0.0244},{"nav_date":"2019-09-12","nav":595.1349,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":595.1146,"day_change_pct":-0.0032},{"nav_date":"2019-09-09","nav":595.1336,"day_change_pct":0.0765},{"nav_date":"2019-09-06","nav":594.6788,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":594.6033,"day_change_pct":0.0109},{"nav_date":"2019-09-04","nav":594.5384,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":594.357,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":593.8022,"day_change_pct":0.1161},{"nav_date":"2019-08-29","nav":593.1133,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":593.0069,"day_change_pct":0.0247},{"nav_date":"2019-08-27","nav":592.8602,"day_change_pct":0.0323},{"nav_date":"2019-08-26","nav":592.6686,"day_change_pct":0.0707},{"nav_date":"2019-08-23","nav":592.2497,"day_change_pct":0.0298},{"nav_date":"2019-08-22","nav":592.0732,"day_change_pct":0.0289},{"nav_date":"2019-08-21","nav":591.9023,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":591.6703,"day_change_pct":0.0303},{"nav_date":"2019-08-19","nav":591.4911,"day_change_pct":0.0528},{"nav_date":"2019-08-16","nav":591.1788,"day_change_pct":0.055},{"nav_date":"2019-08-14","nav":590.8536,"day_change_pct":-0.0134},{"nav_date":"2019-08-13","nav":590.9325,"day_change_pct":0.052},{"nav_date":"2019-08-09","nav":590.6256,"day_change_pct":0.0163},{"nav_date":"2019-08-08","nav":590.5295,"day_change_pct":0.0763},{"nav_date":"2019-08-07","nav":590.0793,"day_change_pct":0.0508},{"nav_date":"2019-08-06","nav":589.7796,"day_change_pct":0.0236},{"nav_date":"2019-08-05","nav":589.6407,"day_change_pct":0.0445},{"nav_date":"2019-08-02","nav":589.3782,"day_change_pct":0.0687},{"nav_date":"2019-08-01","nav":588.9733,"day_change_pct":0.0627},{"nav_date":"2019-07-31","nav":588.6044,"day_change_pct":0.045},{"nav_date":"2019-07-30","nav":588.3395,"day_change_pct":0.0473},{"nav_date":"2019-07-29","nav":588.0614,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":587.6165,"day_change_pct":0.0249},{"nav_date":"2019-07-25","nav":587.4703,"day_change_pct":-0.0076},{"nav_date":"2019-07-24","nav":587.5151,"day_change_pct":0.026},{"nav_date":"2019-07-23","nav":587.3621,"day_change_pct":0.0031},{"nav_date":"2019-07-22","nav":587.3441,"day_change_pct":0.0351},{"nav_date":"2019-07-19","nav":587.138,"day_change_pct":0.013},{"nav_date":"2019-07-18","nav":587.0619,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":586.9022,"day_change_pct":0.0676},{"nav_date":"2019-07-16","nav":586.5057,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":586.0162,"day_change_pct":0.0744},{"nav_date":"2019-07-12","nav":585.5808,"day_change_pct":0.0422},{"nav_date":"2019-07-11","nav":585.3337,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":585.165,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":584.7867,"day_change_pct":0.0361},{"nav_date":"2019-07-08","nav":584.5759,"day_change_pct":0.0823},{"nav_date":"2019-07-05","nav":584.0951,"day_change_pct":0.0666},{"nav_date":"2019-07-04","nav":583.7063,"day_change_pct":0.042},{"nav_date":"2019-07-03","nav":583.4612,"day_change_pct":0.0574},{"nav_date":"2019-07-02","nav":583.1262,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":583.0255,"day_change_pct":0.0727},{"nav_date":"2019-06-28","nav":582.6018,"day_change_pct":0.0345},{"nav_date":"2019-06-27","nav":582.4011,"day_change_pct":0.0303},{"nav_date":"2019-06-26","nav":582.2245,"day_change_pct":-0.0192},{"nav_date":"2019-06-25","nav":582.3365,"day_change_pct":0.007},{"nav_date":"2019-06-24","nav":582.2958,"day_change_pct":0.0513},{"nav_date":"2019-06-21","nav":581.9974,"day_change_pct":-0.0087},{"nav_date":"2019-06-20","nav":582.0483,"day_change_pct":0.0114},{"nav_date":"2019-06-19","nav":581.9819,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":581.8671,"day_change_pct":0.0383},{"nav_date":"2019-06-17","nav":581.6445,"day_change_pct":-15.0528},{"nav_date":"2019-06-14","nav":684.7127,"day_change_pct":0.04},{"nav_date":"2019-06-13","nav":684.4388,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":684.3317,"day_change_pct":0.0257},{"nav_date":"2019-06-11","nav":684.1559,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":684.0684,"day_change_pct":0.032},{"nav_date":"2019-06-07","nav":683.8499,"day_change_pct":-0.024},{"nav_date":"2019-06-06","nav":684.0139,"day_change_pct":0.0742},{"nav_date":"2019-06-04","nav":683.5066,"day_change_pct":-29.6844},{"nav_date":"2019-06-03","nav":972.0561,"day_change_pct":0.1118},{"nav_date":"2019-05-31","nav":970.9702,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":970.3849,"day_change_pct":-0.0744},{"nav_date":"2019-05-29","nav":971.1072,"day_change_pct":0.0259},{"nav_date":"2019-05-28","nav":970.8562,"day_change_pct":0.036},{"nav_date":"2019-05-27","nav":970.5067,"day_change_pct":0.134},{"nav_date":"2019-05-24","nav":969.2082,"day_change_pct":0.0365},{"nav_date":"2019-05-23","nav":968.8541,"day_change_pct":0.0777},{"nav_date":"2019-05-22","nav":968.102,"day_change_pct":0.0354},{"nav_date":"2019-05-21","nav":967.759,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":967.4474,"day_change_pct":0.1145},{"nav_date":"2019-05-17","nav":966.3409,"day_change_pct":0.0672},{"nav_date":"2019-05-16","nav":965.6919,"day_change_pct":0.0343},{"nav_date":"2019-05-15","nav":965.3608,"day_change_pct":-0.1945},{"nav_date":"2019-05-14","nav":967.242,"day_change_pct":-0.0133},{"nav_date":"2019-05-13","nav":967.3706,"day_change_pct":-0.0759},{"nav_date":"2019-05-10","nav":968.1058,"day_change_pct":0.0297},{"nav_date":"2019-05-09","nav":967.8186,"day_change_pct":0.0609},{"nav_date":"2019-05-08","nav":967.2299,"day_change_pct":-0.015},{"nav_date":"2019-05-07","nav":967.3754,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":966.9756,"day_change_pct":0.0451},{"nav_date":"2019-05-03","nav":966.5393,"day_change_pct":-0.0505},{"nav_date":"2019-05-02","nav":967.0272,"day_change_pct":0.0243},{"nav_date":"2019-04-30","nav":966.7921,"day_change_pct":0.0766},{"nav_date":"2019-04-26","nav":966.0517,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":965.933,"day_change_pct":-0.0248},{"nav_date":"2019-04-24","nav":966.1727,"day_change_pct":0.0106},{"nav_date":"2019-04-23","nav":966.0699,"day_change_pct":0.0057},{"nav_date":"2019-04-22","nav":966.015,"day_change_pct":0.043},{"nav_date":"2019-04-18","nav":965.5997,"day_change_pct":-0.01},{"nav_date":"2019-04-16","nav":965.696,"day_change_pct":0.0231},{"nav_date":"2019-04-15","nav":965.4733,"day_change_pct":0.0605},{"nav_date":"2019-04-12","nav":964.8894,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":964.7473,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":964.7669,"day_change_pct":0.0458},{"nav_date":"2019-04-09","nav":964.3256,"day_change_pct":0.0173},{"nav_date":"2019-04-08","nav":964.1591,"day_change_pct":0.0186},{"nav_date":"2019-04-05","nav":963.9794,"day_change_pct":0.0057},{"nav_date":"2019-04-04","nav":963.924,"day_change_pct":-0.0311},{"nav_date":"2019-04-03","nav":964.2238,"day_change_pct":-0.0539},{"nav_date":"2019-04-02","nav":964.7437,"day_change_pct":0.1221},{"nav_date":"2019-03-29","nav":963.5676,"day_change_pct":0.1538},{"nav_date":"2019-03-28","nav":962.0875,"day_change_pct":0.0412},{"nav_date":"2019-03-27","nav":961.6909,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":961.4794,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":961.3061,"day_change_pct":0.0657},{"nav_date":"2019-03-22","nav":960.6747,"day_change_pct":0.039},{"nav_date":"2019-03-20","nav":960.2998,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":960.1452,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":960.0289,"day_change_pct":0.0663},{"nav_date":"2019-03-15","nav":959.3931,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":959.1889,"day_change_pct":0.1112},{"nav_date":"2019-03-13","nav":958.1234,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":958.014,"day_change_pct":0.0626},{"nav_date":"2019-03-11","nav":957.4151,"day_change_pct":0.0827},{"nav_date":"2019-03-08","nav":956.6243,"day_change_pct":0.0426},{"nav_date":"2019-03-07","nav":956.2174,"day_change_pct":0.0475},{"nav_date":"2019-03-06","nav":955.7632,"day_change_pct":0.0384},{"nav_date":"2019-03-05","nav":955.3965,"day_change_pct":0.119},{"nav_date":"2019-03-01","nav":954.261,"day_change_pct":0.0161},{"nav_date":"2019-02-28","nav":954.1077,"day_change_pct":-0.0041},{"nav_date":"2019-02-27","nav":954.1468,"day_change_pct":-0.0346},{"nav_date":"2019-02-26","nav":954.4769,"day_change_pct":-0.0084},{"nav_date":"2019-02-25","nav":954.5568,"day_change_pct":0.0788},{"nav_date":"2019-02-22","nav":953.8052,"day_change_pct":0.0276},{"nav_date":"2019-02-21","nav":953.5422,"day_change_pct":0.0256},{"nav_date":"2019-02-20","nav":953.2981,"day_change_pct":0.0583},{"nav_date":"2019-02-18","nav":952.7428,"day_change_pct":-0.004},{"nav_date":"2019-02-15","nav":952.7806,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":952.9028,"day_change_pct":0.0105},{"nav_date":"2019-02-13","nav":952.8026,"day_change_pct":0.1045},{"nav_date":"2019-02-12","nav":951.8075,"day_change_pct":-4.9911},{"nav_date":"2019-02-11","nav":1001.8087,"day_change_pct":0.0737},{"nav_date":"2019-02-08","nav":1001.0706,"day_change_pct":0.0484},{"nav_date":"2019-02-07","nav":1000.5864,"day_change_pct":0.1389},{"nav_date":"2019-02-06","nav":999.1982,"day_change_pct":0.0264},{"nav_date":"2019-02-05","nav":998.9346,"day_change_pct":-0.0189},{"nav_date":"2019-02-04","nav":999.123,"day_change_pct":-0.0141},{"nav_date":"2019-02-01","nav":999.2635,"day_change_pct":-0.1455},{"nav_date":"2019-01-31","nav":1000.7191,"day_change_pct":-0.078},{"nav_date":"2019-01-30","nav":1001.5,"day_change_pct":-0.8395},{"nav_date":"2019-01-29","nav":1009.9786,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":1009.7543,"day_change_pct":0.071},{"nav_date":"2019-01-25","nav":1009.0376,"day_change_pct":0.0261},{"nav_date":"2019-01-24","nav":1008.7739,"day_change_pct":0.0336},{"nav_date":"2019-01-23","nav":1008.4352,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":1008.1859,"day_change_pct":0.0534},{"nav_date":"2019-01-21","nav":1007.648,"day_change_pct":0.0244},{"nav_date":"2019-01-18","nav":1007.4026,"day_change_pct":0.0262},{"nav_date":"2019-01-17","nav":1007.1392,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":1006.8364,"day_change_pct":0.0063},{"nav_date":"2019-01-15","nav":1006.7725,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":1006.51,"day_change_pct":0.0901},{"nav_date":"2019-01-11","nav":1005.6044,"day_change_pct":0.0373},{"nav_date":"2019-01-10","nav":1005.2299,"day_change_pct":0.0287},{"nav_date":"2019-01-09","nav":1004.9412,"day_change_pct":0.0348},{"nav_date":"2019-01-08","nav":1004.5918,"day_change_pct":0.0635},{"nav_date":"2019-01-07","nav":1003.9538,"day_change_pct":0.0894},{"nav_date":"2019-01-04","nav":1003.0571,"day_change_pct":-0.0052},{"nav_date":"2019-01-03","nav":1003.1097,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":1002.9126,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":1002.5759,"day_change_pct":0.0278},{"nav_date":"2018-12-31","nav":1002.2973,"day_change_pct":0.0796},{"nav_date":"2018-12-28","nav":1001.5,"day_change_pct":-0.0761},{"nav_date":"2018-12-27","nav":1002.2629,"day_change_pct":0.0345},{"nav_date":"2018-12-26","nav":1001.9171,"day_change_pct":0.063},{"nav_date":"2018-12-24","nav":1001.2865,"day_change_pct":0.0855},{"nav_date":"2018-12-21","nav":1000.4314,"day_change_pct":0.01},{"nav_date":"2018-12-20","nav":1000.3317,"day_change_pct":0.0484},{"nav_date":"2018-12-19","nav":999.8476,"day_change_pct":0.0929},{"nav_date":"2018-12-18","nav":998.9193,"day_change_pct":0.0384},{"nav_date":"2018-12-17","nav":998.5362,"day_change_pct":0.0794},{"nav_date":"2018-12-14","nav":997.7442,"day_change_pct":0.0361},{"nav_date":"2018-12-13","nav":997.3839,"day_change_pct":0.0338},{"nav_date":"2018-12-12","nav":997.0465,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":996.374,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":996.0552,"day_change_pct":-0.0223},{"nav_date":"2018-12-07","nav":996.2773,"day_change_pct":0.0039},{"nav_date":"2018-12-06","nav":996.2385,"day_change_pct":0.0349},{"nav_date":"2018-12-05","nav":995.8914,"day_change_pct":0.1029},{"nav_date":"2018-12-04","nav":994.8675,"day_change_pct":0.0237}],"total":1657,"page":1,"page_size":250}