{"fund_details":{"scheme_code":119104,"scheme_name":"Tata Corporate Bond Fund- Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01QT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":1480.3342,"day_change_pct":0.0131},{"nav_date":"2019-12-12","nav":1480.1405,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":1479.861,"day_change_pct":0.0129},{"nav_date":"2019-12-10","nav":1479.6697,"day_change_pct":0.0248},{"nav_date":"2019-12-09","nav":1479.3021,"day_change_pct":0.0329},{"nav_date":"2019-12-06","nav":1478.8153,"day_change_pct":0.0018},{"nav_date":"2019-12-05","nav":1478.7894,"day_change_pct":0.002},{"nav_date":"2019-12-04","nav":1478.76,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":1478.4581,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":1478.1884,"day_change_pct":0.0469},{"nav_date":"2019-11-29","nav":1477.495,"day_change_pct":0.0275},{"nav_date":"2019-11-28","nav":1477.0893,"day_change_pct":0.0324},{"nav_date":"2019-11-27","nav":1476.6104,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":1476.2497,"day_change_pct":0.0291},{"nav_date":"2019-11-25","nav":1475.8196,"day_change_pct":0.0488},{"nav_date":"2019-11-22","nav":1475.1002,"day_change_pct":0.022},{"nav_date":"2019-11-21","nav":1474.7751,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":1474.3604,"day_change_pct":0.014},{"nav_date":"2019-11-19","nav":1474.1536,"day_change_pct":0.1464},{"nav_date":"2019-11-18","nav":1471.9981,"day_change_pct":0.0401},{"nav_date":"2019-11-15","nav":1471.4088,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":1470.9487,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":1470.6823,"day_change_pct":0.0397},{"nav_date":"2019-11-11","nav":1470.0994,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":1469.2343,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":1468.8191,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":1468.5701,"day_change_pct":-0.0027},{"nav_date":"2019-11-05","nav":1468.6099,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":1468.355,"day_change_pct":0.0428},{"nav_date":"2019-11-01","nav":1467.7264,"day_change_pct":0.0271},{"nav_date":"2019-10-31","nav":1467.3287,"day_change_pct":0.0463},{"nav_date":"2019-10-30","nav":1466.6496,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":1466.0249,"day_change_pct":0.0678},{"nav_date":"2019-10-25","nav":1465.031,"day_change_pct":0.021},{"nav_date":"2019-10-24","nav":1464.7229,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":1464.327,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":1464.0468,"day_change_pct":0.0688},{"nav_date":"2019-10-18","nav":1463.0408,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":1462.7392,"day_change_pct":0.0223},{"nav_date":"2019-10-16","nav":1462.4127,"day_change_pct":0.0429},{"nav_date":"2019-10-15","nav":1461.7859,"day_change_pct":0.0356},{"nav_date":"2019-10-14","nav":1461.265,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":1460.459,"day_change_pct":0.0351},{"nav_date":"2019-10-10","nav":1459.9459,"day_change_pct":0.0399},{"nav_date":"2019-10-09","nav":1459.364,"day_change_pct":0.0348},{"nav_date":"2019-10-07","nav":1458.8564,"day_change_pct":0.0488},{"nav_date":"2019-10-04","nav":1458.1443,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":1457.7448,"day_change_pct":0.0604},{"nav_date":"2019-10-01","nav":1456.8654,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":1456.1497,"day_change_pct":0.0838},{"nav_date":"2019-09-27","nav":1454.9302,"day_change_pct":0.0176},{"nav_date":"2019-09-26","nav":1454.6744,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":1454.4554,"day_change_pct":0.0142},{"nav_date":"2019-09-24","nav":1454.2495,"day_change_pct":0.0071},{"nav_date":"2019-09-23","nav":1454.1465,"day_change_pct":0.0597},{"nav_date":"2019-09-20","nav":1453.2794,"day_change_pct":-0.0782},{"nav_date":"2019-09-19","nav":1454.4166,"day_change_pct":0.0674},{"nav_date":"2019-09-18","nav":1453.437,"day_change_pct":0.0116},{"nav_date":"2019-09-17","nav":1453.2691,"day_change_pct":-0.0064},{"nav_date":"2019-09-16","nav":1453.3614,"day_change_pct":0.0441},{"nav_date":"2019-09-13","nav":1452.7207,"day_change_pct":0.0244},{"nav_date":"2019-09-12","nav":1452.3667,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":1452.3171,"day_change_pct":-0.0032},{"nav_date":"2019-09-09","nav":1452.3631,"day_change_pct":0.0763},{"nav_date":"2019-09-06","nav":1451.2557,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":1451.0717,"day_change_pct":0.0109},{"nav_date":"2019-09-04","nav":1450.9131,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":1450.471,"day_change_pct":0.0935},{"nav_date":"2019-08-30","nav":1449.1161,"day_change_pct":0.1162},{"nav_date":"2019-08-29","nav":1447.4348,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":1447.1752,"day_change_pct":0.0247},{"nav_date":"2019-08-27","nav":1446.8174,"day_change_pct":0.0325},{"nav_date":"2019-08-26","nav":1446.3475,"day_change_pct":0.0707},{"nav_date":"2019-08-23","nav":1445.3251,"day_change_pct":0.0298},{"nav_date":"2019-08-22","nav":1444.8943,"day_change_pct":0.0289},{"nav_date":"2019-08-21","nav":1444.4772,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":1443.9108,"day_change_pct":0.0303},{"nav_date":"2019-08-19","nav":1443.4737,"day_change_pct":0.0527},{"nav_date":"2019-08-16","nav":1442.7132,"day_change_pct":0.055},{"nav_date":"2019-08-14","nav":1441.9201,"day_change_pct":-0.0134},{"nav_date":"2019-08-13","nav":1442.1127,"day_change_pct":0.052},{"nav_date":"2019-08-09","nav":1441.3629,"day_change_pct":0.0163},{"nav_date":"2019-08-08","nav":1441.1283,"day_change_pct":0.0763},{"nav_date":"2019-08-07","nav":1440.0297,"day_change_pct":0.0508},{"nav_date":"2019-08-06","nav":1439.2982,"day_change_pct":0.0236},{"nav_date":"2019-08-05","nav":1438.9588,"day_change_pct":0.0451},{"nav_date":"2019-08-02","nav":1438.3096,"day_change_pct":0.0688},{"nav_date":"2019-08-01","nav":1437.3213,"day_change_pct":0.0627},{"nav_date":"2019-07-31","nav":1436.4209,"day_change_pct":0.045},{"nav_date":"2019-07-30","nav":1435.7746,"day_change_pct":0.0473},{"nav_date":"2019-07-29","nav":1435.0959,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":1434.0108,"day_change_pct":0.0249},{"nav_date":"2019-07-25","nav":1433.6542,"day_change_pct":-0.0076},{"nav_date":"2019-07-24","nav":1433.7634,"day_change_pct":0.0261},{"nav_date":"2019-07-23","nav":1433.39,"day_change_pct":0.0031},{"nav_date":"2019-07-22","nav":1433.3461,"day_change_pct":0.0349},{"nav_date":"2019-07-19","nav":1432.8458,"day_change_pct":0.013},{"nav_date":"2019-07-18","nav":1432.6602,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":1432.2706,"day_change_pct":0.0676},{"nav_date":"2019-07-16","nav":1431.303,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":1430.1085,"day_change_pct":0.081},{"nav_date":"2019-07-12","nav":1428.9511,"day_change_pct":0.0422},{"nav_date":"2019-07-11","nav":1428.3484,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":1427.9367,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":1427.0135,"day_change_pct":0.0361},{"nav_date":"2019-07-08","nav":1426.499,"day_change_pct":0.0823},{"nav_date":"2019-07-05","nav":1425.3255,"day_change_pct":0.0666},{"nav_date":"2019-07-04","nav":1424.3768,"day_change_pct":0.042},{"nav_date":"2019-07-03","nav":1423.7786,"day_change_pct":0.0574},{"nav_date":"2019-07-02","nav":1422.9617,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":1422.7159,"day_change_pct":0.0684},{"nav_date":"2019-06-28","nav":1421.7433,"day_change_pct":0.0344},{"nav_date":"2019-06-27","nav":1421.2543,"day_change_pct":0.0303},{"nav_date":"2019-06-26","nav":1420.8234,"day_change_pct":-0.0192},{"nav_date":"2019-06-25","nav":1421.0969,"day_change_pct":0.007},{"nav_date":"2019-06-24","nav":1420.9975,"day_change_pct":0.0513},{"nav_date":"2019-06-21","nav":1420.2688,"day_change_pct":-0.0088},{"nav_date":"2019-06-20","nav":1420.3931,"day_change_pct":0.0115},{"nav_date":"2019-06-19","nav":1420.2302,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":1419.9503,"day_change_pct":0.0383},{"nav_date":"2019-06-17","nav":1419.4071,"day_change_pct":-15.0586},{"nav_date":"2019-06-14","nav":1671.042,"day_change_pct":0.04},{"nav_date":"2019-06-13","nav":1670.3735,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":1670.1121,"day_change_pct":0.0249},{"nav_date":"2019-06-11","nav":1669.6957,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":1669.4821,"day_change_pct":0.0324},{"nav_date":"2019-06-07","nav":1668.941,"day_change_pct":-0.024},{"nav_date":"2019-06-06","nav":1669.3415,"day_change_pct":0.0742},{"nav_date":"2019-06-04","nav":1668.1031,"day_change_pct":-29.6844},{"nav_date":"2019-06-03","nav":2372.3102,"day_change_pct":0.1119},{"nav_date":"2019-05-31","nav":2369.6592,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":2368.2307,"day_change_pct":-0.0744},{"nav_date":"2019-05-29","nav":2369.9937,"day_change_pct":0.0258},{"nav_date":"2019-05-28","nav":2369.3815,"day_change_pct":0.036},{"nav_date":"2019-05-27","nav":2368.5284,"day_change_pct":0.1342},{"nav_date":"2019-05-24","nav":2365.3545,"day_change_pct":0.0365},{"nav_date":"2019-05-23","nav":2364.4904,"day_change_pct":0.0777},{"nav_date":"2019-05-22","nav":2362.6548,"day_change_pct":0.0354},{"nav_date":"2019-05-21","nav":2361.8178,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":2361.0571,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":2358.3532,"day_change_pct":0.0672},{"nav_date":"2019-05-16","nav":2356.7692,"day_change_pct":0.0343},{"nav_date":"2019-05-15","nav":2355.9613,"day_change_pct":-0.1945},{"nav_date":"2019-05-14","nav":2360.5525,"day_change_pct":-0.0133},{"nav_date":"2019-05-13","nav":2360.8655,"day_change_pct":-0.0758},{"nav_date":"2019-05-10","nav":2362.6573,"day_change_pct":0.0297},{"nav_date":"2019-05-09","nav":2361.9566,"day_change_pct":0.0609},{"nav_date":"2019-05-08","nav":2360.5199,"day_change_pct":-0.015},{"nav_date":"2019-05-07","nav":2360.8747,"day_change_pct":0.0414},{"nav_date":"2019-05-06","nav":2359.8988,"day_change_pct":0.0452},{"nav_date":"2019-05-03","nav":2358.8328,"day_change_pct":-0.0505},{"nav_date":"2019-05-02","nav":2360.0236,"day_change_pct":0.0225},{"nav_date":"2019-04-30","nav":2359.4923,"day_change_pct":0.0764},{"nav_date":"2019-04-26","nav":2357.6908,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":2357.4009,"day_change_pct":-0.0248},{"nav_date":"2019-04-24","nav":2357.9861,"day_change_pct":0.0106},{"nav_date":"2019-04-23","nav":2357.7353,"day_change_pct":0.0056},{"nav_date":"2019-04-22","nav":2357.6022,"day_change_pct":0.043},{"nav_date":"2019-04-18","nav":2356.5883,"day_change_pct":-0.01},{"nav_date":"2019-04-16","nav":2356.8236,"day_change_pct":0.0231},{"nav_date":"2019-04-15","nav":2356.2802,"day_change_pct":0.0605},{"nav_date":"2019-04-12","nav":2354.8547,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":2354.5079,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":2354.5553,"day_change_pct":0.0458},{"nav_date":"2019-04-09","nav":2353.4783,"day_change_pct":0.0173},{"nav_date":"2019-04-08","nav":2353.0718,"day_change_pct":0.0184},{"nav_date":"2019-04-05","nav":2352.64,"day_change_pct":0.0058},{"nav_date":"2019-04-04","nav":2352.5046,"day_change_pct":-0.0311},{"nav_date":"2019-04-03","nav":2353.2364,"day_change_pct":-0.0539},{"nav_date":"2019-04-02","nav":2354.5051,"day_change_pct":0.1178},{"nav_date":"2019-03-29","nav":2351.7356,"day_change_pct":0.1538},{"nav_date":"2019-03-28","nav":2348.1239,"day_change_pct":0.0413},{"nav_date":"2019-03-27","nav":2347.1555,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":2346.6394,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":2346.2164,"day_change_pct":0.0657},{"nav_date":"2019-03-22","nav":2344.6752,"day_change_pct":0.0391},{"nav_date":"2019-03-20","nav":2343.7592,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":2343.3816,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":2343.0975,"day_change_pct":0.0663},{"nav_date":"2019-03-15","nav":2341.5455,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":2341.0471,"day_change_pct":0.1112},{"nav_date":"2019-03-13","nav":2338.4466,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":2338.1794,"day_change_pct":0.0625},{"nav_date":"2019-03-11","nav":2336.7181,"day_change_pct":0.0828},{"nav_date":"2019-03-08","nav":2334.7848,"day_change_pct":0.0425},{"nav_date":"2019-03-07","nav":2333.7918,"day_change_pct":0.0475},{"nav_date":"2019-03-06","nav":2332.6834,"day_change_pct":0.0384},{"nav_date":"2019-03-05","nav":2331.7887,"day_change_pct":0.1193},{"nav_date":"2019-03-01","nav":2329.0112,"day_change_pct":0.0161},{"nav_date":"2019-02-28","nav":2328.6374,"day_change_pct":-0.0041},{"nav_date":"2019-02-27","nav":2328.7327,"day_change_pct":-0.0346},{"nav_date":"2019-02-26","nav":2329.5384,"day_change_pct":-0.0084},{"nav_date":"2019-02-25","nav":2329.7334,"day_change_pct":0.0792},{"nav_date":"2019-02-22","nav":2327.8892,"day_change_pct":0.0276},{"nav_date":"2019-02-21","nav":2327.2474,"day_change_pct":0.0256},{"nav_date":"2019-02-20","nav":2326.6514,"day_change_pct":0.0583},{"nav_date":"2019-02-18","nav":2325.2962,"day_change_pct":-0.0036},{"nav_date":"2019-02-15","nav":2325.381,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":2325.6793,"day_change_pct":0.0105},{"nav_date":"2019-02-13","nav":2325.4347,"day_change_pct":0.1046},{"nav_date":"2019-02-12","nav":2323.0058,"day_change_pct":-4.9911},{"nav_date":"2019-02-11","nav":2445.0399,"day_change_pct":0.0738},{"nav_date":"2019-02-08","nav":2443.2374,"day_change_pct":0.0484},{"nav_date":"2019-02-07","nav":2442.0556,"day_change_pct":0.1389},{"nav_date":"2019-02-06","nav":2438.6675,"day_change_pct":0.0264},{"nav_date":"2019-02-05","nav":2438.0244,"day_change_pct":-0.0189},{"nav_date":"2019-02-04","nav":2438.4845,"day_change_pct":-0.014},{"nav_date":"2019-02-01","nav":2438.8264,"day_change_pct":-0.1455},{"nav_date":"2019-01-31","nav":2442.379,"day_change_pct":-0.078},{"nav_date":"2019-01-30","nav":2444.2866,"day_change_pct":-0.0233},{"nav_date":"2019-01-29","nav":2444.8573,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":2444.3143,"day_change_pct":0.071},{"nav_date":"2019-01-25","nav":2442.5809,"day_change_pct":0.0261},{"nav_date":"2019-01-24","nav":2441.9427,"day_change_pct":0.0336},{"nav_date":"2019-01-23","nav":2441.1227,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":2440.5191,"day_change_pct":0.0534},{"nav_date":"2019-01-21","nav":2439.217,"day_change_pct":0.0244},{"nav_date":"2019-01-18","nav":2438.6224,"day_change_pct":0.0262},{"nav_date":"2019-01-17","nav":2437.9848,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":2437.2519,"day_change_pct":0.0063},{"nav_date":"2019-01-15","nav":2437.0972,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":2436.4619,"day_change_pct":0.0908},{"nav_date":"2019-01-11","nav":2434.2519,"day_change_pct":0.0373},{"nav_date":"2019-01-10","nav":2433.3453,"day_change_pct":0.0288},{"nav_date":"2019-01-09","nav":2432.6455,"day_change_pct":0.0348},{"nav_date":"2019-01-08","nav":2431.7997,"day_change_pct":0.0636},{"nav_date":"2019-01-07","nav":2430.2551,"day_change_pct":0.0895},{"nav_date":"2019-01-04","nav":2428.0826,"day_change_pct":-0.0052},{"nav_date":"2019-01-03","nav":2428.21,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":2427.7322,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":2426.9171,"day_change_pct":0.0278},{"nav_date":"2018-12-31","nav":2426.2427,"day_change_pct":0.0773},{"nav_date":"2018-12-28","nav":2424.3695,"day_change_pct":0.013},{"nav_date":"2018-12-27","nav":2424.0542,"day_change_pct":0.0345},{"nav_date":"2018-12-26","nav":2423.218,"day_change_pct":0.063},{"nav_date":"2018-12-24","nav":2421.6925,"day_change_pct":0.0859},{"nav_date":"2018-12-21","nav":2419.6133,"day_change_pct":0.01},{"nav_date":"2018-12-20","nav":2419.3719,"day_change_pct":0.0484},{"nav_date":"2018-12-19","nav":2418.2011,"day_change_pct":0.0929},{"nav_date":"2018-12-18","nav":2415.9555,"day_change_pct":0.0384},{"nav_date":"2018-12-17","nav":2415.0288,"day_change_pct":0.0794},{"nav_date":"2018-12-14","nav":2413.1138,"day_change_pct":0.0361},{"nav_date":"2018-12-13","nav":2412.2424,"day_change_pct":0.0338},{"nav_date":"2018-12-12","nav":2411.4262,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":2409.7997,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":2409.0284,"day_change_pct":-0.0222},{"nav_date":"2018-12-07","nav":2409.5644,"day_change_pct":0.0039},{"nav_date":"2018-12-06","nav":2409.4705,"day_change_pct":0.0349},{"nav_date":"2018-12-05","nav":2408.631,"day_change_pct":0.1029},{"nav_date":"2018-12-04","nav":2406.1547,"day_change_pct":0.0237}],"total":1672,"page":1,"page_size":250}