{"fund_details":{"scheme_code":119103,"scheme_name":"Tata Corporate Bond Fund- Direct Plan-Weekly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K014D8","isin_reinvest":"INF277K015D5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":612.6831,"day_change_pct":0.0249},{"nav_date":"2019-12-12","nav":612.5308,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":612.4144,"day_change_pct":0.0129},{"nav_date":"2019-12-10","nav":612.3354,"day_change_pct":0.0252},{"nav_date":"2019-12-09","nav":612.1814,"day_change_pct":0.0331},{"nav_date":"2019-12-06","nav":611.9791,"day_change_pct":0.0019},{"nav_date":"2019-12-05","nav":611.9674,"day_change_pct":0.0022},{"nav_date":"2019-12-04","nav":611.9542,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":611.8293,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":611.7177,"day_change_pct":0.0469},{"nav_date":"2019-11-29","nav":611.4312,"day_change_pct":0.0271},{"nav_date":"2019-11-28","nav":611.2656,"day_change_pct":0.0324},{"nav_date":"2019-11-27","nav":611.0674,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":610.9182,"day_change_pct":0.0291},{"nav_date":"2019-11-25","nav":610.7402,"day_change_pct":0.0487},{"nav_date":"2019-11-22","nav":610.4431,"day_change_pct":0.022},{"nav_date":"2019-11-21","nav":610.3086,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":610.137,"day_change_pct":0.014},{"nav_date":"2019-11-19","nav":610.0514,"day_change_pct":0.1464},{"nav_date":"2019-11-18","nav":609.1594,"day_change_pct":0.04},{"nav_date":"2019-11-15","nav":608.9159,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":608.7255,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":608.6153,"day_change_pct":0.0396},{"nav_date":"2019-11-11","nav":608.3744,"day_change_pct":0.0588},{"nav_date":"2019-11-08","nav":608.0166,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":607.8448,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":607.7417,"day_change_pct":-0.0027},{"nav_date":"2019-11-05","nav":607.7581,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":607.6527,"day_change_pct":0.0428},{"nav_date":"2019-11-01","nav":607.3927,"day_change_pct":0.0271},{"nav_date":"2019-10-31","nav":607.2281,"day_change_pct":0.0463},{"nav_date":"2019-10-30","nav":606.9471,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":606.6885,"day_change_pct":0.0668},{"nav_date":"2019-10-25","nav":606.2836,"day_change_pct":0.021},{"nav_date":"2019-10-24","nav":606.1561,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":605.9923,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":605.8808,"day_change_pct":0.069},{"nav_date":"2019-10-18","nav":605.4633,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":605.3384,"day_change_pct":0.0223},{"nav_date":"2019-10-16","nav":605.2033,"day_change_pct":0.0429},{"nav_date":"2019-10-15","nav":604.9439,"day_change_pct":0.0357},{"nav_date":"2019-10-14","nav":604.7283,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":604.3945,"day_change_pct":0.0351},{"nav_date":"2019-10-10","nav":604.1822,"day_change_pct":0.0399},{"nav_date":"2019-10-09","nav":603.9413,"day_change_pct":0.0348},{"nav_date":"2019-10-07","nav":603.7313,"day_change_pct":0.0488},{"nav_date":"2019-10-04","nav":603.4368,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":603.2715,"day_change_pct":0.0603},{"nav_date":"2019-10-01","nav":602.9077,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":602.6115,"day_change_pct":0.0838},{"nav_date":"2019-09-27","nav":602.1069,"day_change_pct":0.0176},{"nav_date":"2019-09-26","nav":602.001,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":601.9104,"day_change_pct":0.0142},{"nav_date":"2019-09-24","nav":601.8252,"day_change_pct":0.0053},{"nav_date":"2019-09-23","nav":601.7936,"day_change_pct":0.0596},{"nav_date":"2019-09-20","nav":601.4349,"day_change_pct":-0.0782},{"nav_date":"2019-09-19","nav":601.9055,"day_change_pct":0.0674},{"nav_date":"2019-09-18","nav":601.5001,"day_change_pct":0.0115},{"nav_date":"2019-09-17","nav":601.4307,"day_change_pct":-0.0064},{"nav_date":"2019-09-16","nav":601.4689,"day_change_pct":0.0442},{"nav_date":"2019-09-13","nav":601.2032,"day_change_pct":0.0244},{"nav_date":"2019-09-12","nav":601.0567,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":601.0362,"day_change_pct":-0.0032},{"nav_date":"2019-09-09","nav":601.0554,"day_change_pct":0.0764},{"nav_date":"2019-09-06","nav":600.5964,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":600.5203,"day_change_pct":0.0109},{"nav_date":"2019-09-04","nav":600.4547,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":600.2717,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":599.7116,"day_change_pct":0.1162},{"nav_date":"2019-08-29","nav":599.0157,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":598.9083,"day_change_pct":0.0247},{"nav_date":"2019-08-27","nav":598.7602,"day_change_pct":0.0324},{"nav_date":"2019-08-26","nav":598.5665,"day_change_pct":0.0707},{"nav_date":"2019-08-23","nav":598.1435,"day_change_pct":0.0298},{"nav_date":"2019-08-22","nav":597.9652,"day_change_pct":0.0289},{"nav_date":"2019-08-21","nav":597.7927,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":597.5583,"day_change_pct":0.0303},{"nav_date":"2019-08-19","nav":597.3774,"day_change_pct":0.0527},{"nav_date":"2019-08-16","nav":597.0625,"day_change_pct":0.055},{"nav_date":"2019-08-14","nav":596.734,"day_change_pct":-0.0134},{"nav_date":"2019-08-13","nav":596.8138,"day_change_pct":0.0518},{"nav_date":"2019-08-09","nav":596.5046,"day_change_pct":0.0163},{"nav_date":"2019-08-08","nav":596.4075,"day_change_pct":0.0763},{"nav_date":"2019-08-07","nav":595.9528,"day_change_pct":0.0508},{"nav_date":"2019-08-06","nav":595.6501,"day_change_pct":0.0236},{"nav_date":"2019-08-05","nav":595.5096,"day_change_pct":0.0445},{"nav_date":"2019-08-02","nav":595.2446,"day_change_pct":0.0688},{"nav_date":"2019-08-01","nav":594.8356,"day_change_pct":0.0627},{"nav_date":"2019-07-31","nav":594.463,"day_change_pct":0.045},{"nav_date":"2019-07-30","nav":594.1955,"day_change_pct":0.0473},{"nav_date":"2019-07-29","nav":593.9146,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":593.4655,"day_change_pct":0.0249},{"nav_date":"2019-07-25","nav":593.3179,"day_change_pct":-0.0076},{"nav_date":"2019-07-24","nav":593.3631,"day_change_pct":0.026},{"nav_date":"2019-07-23","nav":593.2086,"day_change_pct":0.0031},{"nav_date":"2019-07-22","nav":593.1904,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":592.9828,"day_change_pct":0.013},{"nav_date":"2019-07-18","nav":592.906,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":592.7447,"day_change_pct":0.0676},{"nav_date":"2019-07-16","nav":592.3443,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":591.85,"day_change_pct":0.0808},{"nav_date":"2019-07-12","nav":591.3724,"day_change_pct":0.0422},{"nav_date":"2019-07-11","nav":591.123,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":590.9526,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":590.5705,"day_change_pct":0.036},{"nav_date":"2019-07-08","nav":590.3577,"day_change_pct":0.0823},{"nav_date":"2019-07-05","nav":589.8723,"day_change_pct":0.0666},{"nav_date":"2019-07-04","nav":589.4797,"day_change_pct":0.042},{"nav_date":"2019-07-03","nav":589.2321,"day_change_pct":0.0574},{"nav_date":"2019-07-02","nav":588.894,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":588.7923,"day_change_pct":0.0684},{"nav_date":"2019-06-28","nav":588.3901,"day_change_pct":0.0346},{"nav_date":"2019-06-27","nav":588.1867,"day_change_pct":0.0303},{"nav_date":"2019-06-26","nav":588.0084,"day_change_pct":-0.0192},{"nav_date":"2019-06-25","nav":588.1216,"day_change_pct":0.007},{"nav_date":"2019-06-24","nav":588.0804,"day_change_pct":0.0512},{"nav_date":"2019-06-21","nav":587.7792,"day_change_pct":-0.0087},{"nav_date":"2019-06-20","nav":587.8306,"day_change_pct":0.0113},{"nav_date":"2019-06-19","nav":587.7642,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":587.6482,"day_change_pct":0.0383},{"nav_date":"2019-06-17","nav":587.4234,"day_change_pct":-15.0527},{"nav_date":"2019-06-14","nav":691.5154,"day_change_pct":0.04},{"nav_date":"2019-06-13","nav":691.2388,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":691.1306,"day_change_pct":0.0249},{"nav_date":"2019-06-11","nav":690.9583,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":690.8699,"day_change_pct":0.0319},{"nav_date":"2019-06-07","nav":690.6494,"day_change_pct":-0.024},{"nav_date":"2019-06-06","nav":690.8151,"day_change_pct":0.0742},{"nav_date":"2019-06-04","nav":690.3027,"day_change_pct":-29.6844},{"nav_date":"2019-06-03","nav":981.7212,"day_change_pct":0.1118},{"nav_date":"2019-05-31","nav":980.625,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":980.0338,"day_change_pct":-0.0744},{"nav_date":"2019-05-29","nav":980.7633,"day_change_pct":0.0258},{"nav_date":"2019-05-28","nav":980.5099,"day_change_pct":0.036},{"nav_date":"2019-05-27","nav":980.1569,"day_change_pct":0.1339},{"nav_date":"2019-05-24","nav":978.8459,"day_change_pct":0.0365},{"nav_date":"2019-05-23","nav":978.4883,"day_change_pct":0.0777},{"nav_date":"2019-05-22","nav":977.7287,"day_change_pct":0.0354},{"nav_date":"2019-05-21","nav":977.3823,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":977.0676,"day_change_pct":0.1145},{"nav_date":"2019-05-17","nav":975.9501,"day_change_pct":0.0672},{"nav_date":"2019-05-16","nav":975.2946,"day_change_pct":0.0343},{"nav_date":"2019-05-15","nav":974.9603,"day_change_pct":-0.1945},{"nav_date":"2019-05-14","nav":976.8602,"day_change_pct":-0.0133},{"nav_date":"2019-05-13","nav":976.9898,"day_change_pct":-0.0759},{"nav_date":"2019-05-10","nav":977.732,"day_change_pct":0.0297},{"nav_date":"2019-05-09","nav":977.4421,"day_change_pct":0.0609},{"nav_date":"2019-05-08","nav":976.8476,"day_change_pct":-0.015},{"nav_date":"2019-05-07","nav":976.9944,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":976.5906,"day_change_pct":0.0451},{"nav_date":"2019-05-03","nav":976.15,"day_change_pct":-0.0504},{"nav_date":"2019-05-02","nav":976.6427,"day_change_pct":0.023},{"nav_date":"2019-04-30","nav":976.4183,"day_change_pct":0.0766},{"nav_date":"2019-04-26","nav":975.6714,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":975.5514,"day_change_pct":-0.0248},{"nav_date":"2019-04-24","nav":975.7936,"day_change_pct":0.0106},{"nav_date":"2019-04-23","nav":975.6898,"day_change_pct":0.0056},{"nav_date":"2019-04-22","nav":975.6347,"day_change_pct":0.043},{"nav_date":"2019-04-18","nav":975.2152,"day_change_pct":-0.01},{"nav_date":"2019-04-16","nav":975.3124,"day_change_pct":0.0231},{"nav_date":"2019-04-15","nav":975.0875,"day_change_pct":0.0605},{"nav_date":"2019-04-12","nav":974.4978,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":974.3543,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":974.374,"day_change_pct":0.0458},{"nav_date":"2019-04-09","nav":973.9276,"day_change_pct":0.0173},{"nav_date":"2019-04-08","nav":973.7594,"day_change_pct":0.0181},{"nav_date":"2019-04-05","nav":973.583,"day_change_pct":0.0057},{"nav_date":"2019-04-04","nav":973.5271,"day_change_pct":-0.0311},{"nav_date":"2019-04-03","nav":973.8299,"day_change_pct":-0.0538},{"nav_date":"2019-04-02","nav":974.3543,"day_change_pct":0.1283},{"nav_date":"2019-03-29","nav":973.1054,"day_change_pct":0.1538},{"nav_date":"2019-03-28","nav":971.611,"day_change_pct":0.0412},{"nav_date":"2019-03-27","nav":971.2105,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":970.9969,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":970.8218,"day_change_pct":0.0657},{"nav_date":"2019-03-22","nav":970.184,"day_change_pct":0.039},{"nav_date":"2019-03-20","nav":969.8053,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":969.649,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":969.5315,"day_change_pct":0.0663},{"nav_date":"2019-03-15","nav":968.8895,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":968.6833,"day_change_pct":0.1112},{"nav_date":"2019-03-13","nav":967.6072,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":967.4967,"day_change_pct":0.0625},{"nav_date":"2019-03-11","nav":966.8921,"day_change_pct":0.0827},{"nav_date":"2019-03-08","nav":966.0927,"day_change_pct":0.0426},{"nav_date":"2019-03-07","nav":965.6816,"day_change_pct":0.0475},{"nav_date":"2019-03-06","nav":965.223,"day_change_pct":0.0384},{"nav_date":"2019-03-05","nav":964.8528,"day_change_pct":0.119},{"nav_date":"2019-03-01","nav":963.7061,"day_change_pct":0.0161},{"nav_date":"2019-02-28","nav":963.5513,"day_change_pct":-0.0041},{"nav_date":"2019-02-27","nav":963.5908,"day_change_pct":-0.0346},{"nav_date":"2019-02-26","nav":963.9242,"day_change_pct":-0.0084},{"nav_date":"2019-02-25","nav":964.0049,"day_change_pct":0.0788},{"nav_date":"2019-02-22","nav":963.2459,"day_change_pct":0.0276},{"nav_date":"2019-02-21","nav":962.9804,"day_change_pct":0.0256},{"nav_date":"2019-02-20","nav":962.7338,"day_change_pct":0.0583},{"nav_date":"2019-02-18","nav":962.1731,"day_change_pct":-0.0036},{"nav_date":"2019-02-15","nav":962.2081,"day_change_pct":-0.0129},{"nav_date":"2019-02-14","nav":962.332,"day_change_pct":0.0105},{"nav_date":"2019-02-13","nav":962.2308,"day_change_pct":0.1046},{"nav_date":"2019-02-12","nav":961.2257,"day_change_pct":-4.9911},{"nav_date":"2019-02-11","nav":1011.7216,"day_change_pct":0.0737},{"nav_date":"2019-02-08","nav":1010.9762,"day_change_pct":0.0484},{"nav_date":"2019-02-07","nav":1010.4872,"day_change_pct":0.1389},{"nav_date":"2019-02-06","nav":1009.0852,"day_change_pct":0.0264},{"nav_date":"2019-02-05","nav":1008.8191,"day_change_pct":-0.0189},{"nav_date":"2019-02-04","nav":1009.0095,"day_change_pct":-0.014},{"nav_date":"2019-02-01","nav":1009.1512,"day_change_pct":-0.1455},{"nav_date":"2019-01-31","nav":1010.6212,"day_change_pct":-0.078},{"nav_date":"2019-01-30","nav":1011.4106,"day_change_pct":-0.023},{"nav_date":"2019-01-29","nav":1011.6437,"day_change_pct":-0.1551},{"nav_date":"2019-01-28","nav":1013.2157,"day_change_pct":0.071},{"nav_date":"2019-01-25","nav":1012.4971,"day_change_pct":0.0261},{"nav_date":"2019-01-24","nav":1012.2326,"day_change_pct":0.0336},{"nav_date":"2019-01-23","nav":1011.8927,"day_change_pct":0.0246},{"nav_date":"2019-01-22","nav":1011.6437,"day_change_pct":-0.0867},{"nav_date":"2019-01-21","nav":1012.5212,"day_change_pct":0.0244},{"nav_date":"2019-01-18","nav":1012.2745,"day_change_pct":0.0262},{"nav_date":"2019-01-17","nav":1012.0098,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":1011.7055,"day_change_pct":0.0061},{"nav_date":"2019-01-15","nav":1011.6437,"day_change_pct":-0.1906},{"nav_date":"2019-01-14","nav":1013.576,"day_change_pct":0.0901},{"nav_date":"2019-01-11","nav":1012.664,"day_change_pct":0.0373},{"nav_date":"2019-01-10","nav":1012.2868,"day_change_pct":0.0287},{"nav_date":"2019-01-09","nav":1011.9962,"day_change_pct":0.0348},{"nav_date":"2019-01-08","nav":1011.6437,"day_change_pct":-0.1372},{"nav_date":"2019-01-07","nav":1013.0332,"day_change_pct":0.0894},{"nav_date":"2019-01-04","nav":1012.1281,"day_change_pct":-0.0052},{"nav_date":"2019-01-03","nav":1012.1812,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":1011.9821,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":1011.6437,"day_change_pct":-0.1243},{"nav_date":"2018-12-31","nav":1012.9032,"day_change_pct":0.0772},{"nav_date":"2018-12-28","nav":1012.1214,"day_change_pct":0.013},{"nav_date":"2018-12-27","nav":1011.9898,"day_change_pct":0.0342},{"nav_date":"2018-12-26","nav":1011.6437,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":1011.2543,"day_change_pct":0.0854},{"nav_date":"2018-12-21","nav":1010.3912,"day_change_pct":0.0099},{"nav_date":"2018-12-20","nav":1010.2909,"day_change_pct":0.0484},{"nav_date":"2018-12-19","nav":1009.802,"day_change_pct":0.0929},{"nav_date":"2018-12-18","nav":1008.8643,"day_change_pct":0.0384},{"nav_date":"2018-12-17","nav":1008.4774,"day_change_pct":0.0794},{"nav_date":"2018-12-14","nav":1007.6776,"day_change_pct":0.0361},{"nav_date":"2018-12-13","nav":1007.3138,"day_change_pct":0.0339},{"nav_date":"2018-12-12","nav":1006.9729,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":1006.2936,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":1005.9716,"day_change_pct":-0.0223},{"nav_date":"2018-12-07","nav":1006.1959,"day_change_pct":0.0039},{"nav_date":"2018-12-06","nav":1006.157,"day_change_pct":0.0349},{"nav_date":"2018-12-05","nav":1005.8064,"day_change_pct":0.1029},{"nav_date":"2018-12-04","nav":1004.7724,"day_change_pct":0.0237}],"total":1597,"page":1,"page_size":250}