{"fund_details":{"scheme_code":119102,"scheme_name":"Tata Corporate Bond Fund- Direct Plan-Daily Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF277K013D0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-12-13","nav":610.5506,"day_change_pct":0.0096},{"nav_date":"2019-12-12","nav":610.4921,"day_change_pct":0.0184},{"nav_date":"2019-12-11","nav":610.3799,"day_change_pct":0.0122},{"nav_date":"2019-12-10","nav":610.3052,"day_change_pct":0.0238},{"nav_date":"2019-12-09","nav":610.1597,"day_change_pct":0.0318},{"nav_date":"2019-12-06","nav":609.966,"day_change_pct":0.0013},{"nav_date":"2019-12-05","nav":609.9583,"day_change_pct":0.0015},{"nav_date":"2019-12-04","nav":609.9492,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":609.8247,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":609.7135,"day_change_pct":0.0469},{"nav_date":"2019-11-29","nav":609.4279,"day_change_pct":0.0271},{"nav_date":"2019-11-28","nav":609.2628,"day_change_pct":0.0324},{"nav_date":"2019-11-27","nav":609.0653,"day_change_pct":0.0244},{"nav_date":"2019-11-26","nav":608.9165,"day_change_pct":0.0291},{"nav_date":"2019-11-25","nav":608.7391,"day_change_pct":0.0487},{"nav_date":"2019-11-22","nav":608.443,"day_change_pct":0.022},{"nav_date":"2019-11-21","nav":608.3089,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":608.1378,"day_change_pct":0.014},{"nav_date":"2019-11-19","nav":608.0525,"day_change_pct":0.1464},{"nav_date":"2019-11-18","nav":607.1635,"day_change_pct":0.04},{"nav_date":"2019-11-15","nav":606.9208,"day_change_pct":0.0313},{"nav_date":"2019-11-14","nav":606.731,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":606.6212,"day_change_pct":0.0396},{"nav_date":"2019-11-11","nav":606.3811,"day_change_pct":0.0589},{"nav_date":"2019-11-08","nav":606.0244,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":605.8531,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":605.7504,"day_change_pct":-0.0027},{"nav_date":"2019-11-05","nav":605.7668,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":605.6617,"day_change_pct":0.0428},{"nav_date":"2019-11-01","nav":605.4026,"day_change_pct":0.0271},{"nav_date":"2019-10-31","nav":605.2386,"day_change_pct":0.0463},{"nav_date":"2019-10-30","nav":604.9584,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":604.7007,"day_change_pct":0.0668},{"nav_date":"2019-10-25","nav":604.2972,"day_change_pct":0.021},{"nav_date":"2019-10-24","nav":604.1701,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":604.0068,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":603.8957,"day_change_pct":0.069},{"nav_date":"2019-10-18","nav":603.4795,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":603.3551,"day_change_pct":0.0223},{"nav_date":"2019-10-16","nav":603.2204,"day_change_pct":0.0429},{"nav_date":"2019-10-15","nav":602.9619,"day_change_pct":0.0357},{"nav_date":"2019-10-14","nav":602.747,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":602.4144,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":602.2027,"day_change_pct":0.0399},{"nav_date":"2019-10-09","nav":601.9627,"day_change_pct":0.0348},{"nav_date":"2019-10-07","nav":601.7533,"day_change_pct":0.0488},{"nav_date":"2019-10-04","nav":601.4599,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":601.295,"day_change_pct":0.0603},{"nav_date":"2019-10-01","nav":600.9324,"day_change_pct":0.0492},{"nav_date":"2019-09-30","nav":600.6371,"day_change_pct":0.0838},{"nav_date":"2019-09-27","nav":600.1342,"day_change_pct":0.0176},{"nav_date":"2019-09-26","nav":600.0287,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":599.9384,"day_change_pct":0.0142},{"nav_date":"2019-09-24","nav":599.8534,"day_change_pct":0.0053},{"nav_date":"2019-09-23","nav":599.8219,"day_change_pct":0.0596},{"nav_date":"2019-09-20","nav":599.4645,"day_change_pct":-0.0782},{"nav_date":"2019-09-19","nav":599.9337,"day_change_pct":0.0674},{"nav_date":"2019-09-18","nav":599.5296,"day_change_pct":0.0116},{"nav_date":"2019-09-17","nav":599.4603,"day_change_pct":-0.0064},{"nav_date":"2019-09-16","nav":599.4984,"day_change_pct":0.0442},{"nav_date":"2019-09-13","nav":599.2335,"day_change_pct":0.0244},{"nav_date":"2019-09-12","nav":599.0875,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":599.0671,"day_change_pct":-0.0032},{"nav_date":"2019-09-09","nav":599.0862,"day_change_pct":0.0764},{"nav_date":"2019-09-06","nav":598.6287,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":598.5528,"day_change_pct":0.0109},{"nav_date":"2019-09-04","nav":598.4874,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":598.305,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":597.7467,"day_change_pct":0.1162},{"nav_date":"2019-08-29","nav":597.0532,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":596.9461,"day_change_pct":0.0247},{"nav_date":"2019-08-27","nav":596.7985,"day_change_pct":0.0324},{"nav_date":"2019-08-26","nav":596.6054,"day_change_pct":0.0707},{"nav_date":"2019-08-23","nav":596.1838,"day_change_pct":0.0298},{"nav_date":"2019-08-22","nav":596.0061,"day_change_pct":0.0289},{"nav_date":"2019-08-21","nav":595.834,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":595.6004,"day_change_pct":0.0303},{"nav_date":"2019-08-19","nav":595.4201,"day_change_pct":0.0527},{"nav_date":"2019-08-16","nav":595.1062,"day_change_pct":0.055},{"nav_date":"2019-08-14","nav":594.7788,"day_change_pct":-0.0133},{"nav_date":"2019-08-13","nav":594.8582,"day_change_pct":0.0519},{"nav_date":"2019-08-09","nav":594.5499,"day_change_pct":0.0163},{"nav_date":"2019-08-08","nav":594.4532,"day_change_pct":0.0763},{"nav_date":"2019-08-07","nav":594.0,"day_change_pct":0.0508},{"nav_date":"2019-08-06","nav":593.6983,"day_change_pct":0.0236},{"nav_date":"2019-08-05","nav":593.5583,"day_change_pct":0.0445},{"nav_date":"2019-08-02","nav":593.2941,"day_change_pct":0.0688},{"nav_date":"2019-08-01","nav":592.8864,"day_change_pct":0.0627},{"nav_date":"2019-07-31","nav":592.515,"day_change_pct":0.045},{"nav_date":"2019-07-30","nav":592.2484,"day_change_pct":0.0473},{"nav_date":"2019-07-29","nav":591.9685,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":591.5208,"day_change_pct":0.0249},{"nav_date":"2019-07-25","nav":591.3737,"day_change_pct":-0.0076},{"nav_date":"2019-07-24","nav":591.4188,"day_change_pct":0.026},{"nav_date":"2019-07-23","nav":591.2648,"day_change_pct":0.0031},{"nav_date":"2019-07-22","nav":591.2466,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":591.0396,"day_change_pct":0.013},{"nav_date":"2019-07-18","nav":590.963,"day_change_pct":0.0272},{"nav_date":"2019-07-17","nav":590.8023,"day_change_pct":0.0676},{"nav_date":"2019-07-16","nav":590.4032,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":589.9105,"day_change_pct":0.0808},{"nav_date":"2019-07-12","nav":589.4345,"day_change_pct":0.0422},{"nav_date":"2019-07-11","nav":589.1858,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":589.016,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":588.6352,"day_change_pct":0.0361},{"nav_date":"2019-07-08","nav":588.423,"day_change_pct":0.0823},{"nav_date":"2019-07-05","nav":587.9393,"day_change_pct":0.0666},{"nav_date":"2019-07-04","nav":587.548,"day_change_pct":0.042},{"nav_date":"2019-07-03","nav":587.3012,"day_change_pct":0.0574},{"nav_date":"2019-07-02","nav":586.9642,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":586.8628,"day_change_pct":0.0684},{"nav_date":"2019-06-28","nav":586.4619,"day_change_pct":0.0344},{"nav_date":"2019-06-27","nav":586.2604,"day_change_pct":0.0303},{"nav_date":"2019-06-26","nav":586.0827,"day_change_pct":-0.0192},{"nav_date":"2019-06-25","nav":586.1954,"day_change_pct":0.007},{"nav_date":"2019-06-24","nav":586.1545,"day_change_pct":0.0513},{"nav_date":"2019-06-21","nav":585.8542,"day_change_pct":-0.0088},{"nav_date":"2019-06-20","nav":585.9055,"day_change_pct":0.0115},{"nav_date":"2019-06-19","nav":585.8381,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":585.7225,"day_change_pct":0.0383},{"nav_date":"2019-06-17","nav":585.4985,"day_change_pct":-15.0527},{"nav_date":"2019-06-14","nav":689.2495,"day_change_pct":0.04},{"nav_date":"2019-06-13","nav":688.9737,"day_change_pct":0.0156},{"nav_date":"2019-06-12","nav":688.8659,"day_change_pct":0.0249},{"nav_date":"2019-06-11","nav":688.6941,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":688.6061,"day_change_pct":0.0319},{"nav_date":"2019-06-07","nav":688.3862,"day_change_pct":-0.024},{"nav_date":"2019-06-06","nav":688.5513,"day_change_pct":0.0742},{"nav_date":"2019-06-04","nav":688.0407,"day_change_pct":-29.6844},{"nav_date":"2019-06-03","nav":978.5043,"day_change_pct":0.112},{"nav_date":"2019-05-31","nav":977.41,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":976.8207,"day_change_pct":-0.0744},{"nav_date":"2019-05-29","nav":977.5478,"day_change_pct":0.0258},{"nav_date":"2019-05-28","nav":977.2952,"day_change_pct":0.036},{"nav_date":"2019-05-27","nav":976.9434,"day_change_pct":0.1339},{"nav_date":"2019-05-24","nav":975.6367,"day_change_pct":0.0365},{"nav_date":"2019-05-23","nav":975.2803,"day_change_pct":0.0777},{"nav_date":"2019-05-22","nav":974.5232,"day_change_pct":0.0354},{"nav_date":"2019-05-21","nav":974.1779,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":973.8643,"day_change_pct":0.1145},{"nav_date":"2019-05-17","nav":972.7504,"day_change_pct":0.0672},{"nav_date":"2019-05-16","nav":972.097,"day_change_pct":0.0343},{"nav_date":"2019-05-15","nav":971.7637,"day_change_pct":-0.1945},{"nav_date":"2019-05-14","nav":973.6575,"day_change_pct":-0.0133},{"nav_date":"2019-05-13","nav":973.7866,"day_change_pct":-0.0759},{"nav_date":"2019-05-10","nav":974.5264,"day_change_pct":0.0297},{"nav_date":"2019-05-09","nav":974.2374,"day_change_pct":0.0609},{"nav_date":"2019-05-08","nav":973.6448,"day_change_pct":-0.015},{"nav_date":"2019-05-07","nav":973.7912,"day_change_pct":0.0414},{"nav_date":"2019-05-06","nav":973.3887,"day_change_pct":0.0451},{"nav_date":"2019-05-03","nav":972.9495,"day_change_pct":-0.0504},{"nav_date":"2019-05-02","nav":973.4406,"day_change_pct":0.023},{"nav_date":"2019-04-30","nav":973.2169,"day_change_pct":0.0766},{"nav_date":"2019-04-26","nav":972.4724,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":972.3528,"day_change_pct":-0.0248},{"nav_date":"2019-04-24","nav":972.5942,"day_change_pct":0.0106},{"nav_date":"2019-04-23","nav":972.4907,"day_change_pct":0.0056},{"nav_date":"2019-04-22","nav":972.4358,"day_change_pct":0.043},{"nav_date":"2019-04-18","nav":972.0178,"day_change_pct":-0.01},{"nav_date":"2019-04-16","nav":972.1146,"day_change_pct":0.0231},{"nav_date":"2019-04-15","nav":971.8905,"day_change_pct":0.0605},{"nav_date":"2019-04-12","nav":971.3027,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":971.1597,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":971.1793,"day_change_pct":0.0458},{"nav_date":"2019-04-09","nav":970.7351,"day_change_pct":0.0173},{"nav_date":"2019-04-08","nav":970.5674,"day_change_pct":0.0181},{"nav_date":"2019-04-05","nav":970.3916,"day_change_pct":0.0058},{"nav_date":"2019-04-04","nav":970.3358,"day_change_pct":-0.0311},{"nav_date":"2019-04-03","nav":970.6376,"day_change_pct":-0.0539},{"nav_date":"2019-04-02","nav":971.1609,"day_change_pct":0.1178},{"nav_date":"2019-03-29","nav":970.0178,"day_change_pct":0.1538},{"nav_date":"2019-03-28","nav":968.5281,"day_change_pct":0.0412},{"nav_date":"2019-03-27","nav":968.1289,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":967.916,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":967.7415,"day_change_pct":0.0657},{"nav_date":"2019-03-22","nav":967.1057,"day_change_pct":0.039},{"nav_date":"2019-03-20","nav":966.7282,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":966.5724,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":966.4553,"day_change_pct":0.0663},{"nav_date":"2019-03-15","nav":965.8154,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":965.6099,"day_change_pct":0.1112},{"nav_date":"2019-03-13","nav":964.5372,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":964.427,"day_change_pct":0.0625},{"nav_date":"2019-03-11","nav":963.8243,"day_change_pct":0.0828},{"nav_date":"2019-03-08","nav":963.0273,"day_change_pct":0.0426},{"nav_date":"2019-03-07","nav":962.6177,"day_change_pct":0.0475},{"nav_date":"2019-03-06","nav":962.1605,"day_change_pct":0.0384},{"nav_date":"2019-03-05","nav":961.7915,"day_change_pct":0.119},{"nav_date":"2019-03-01","nav":960.6482,"day_change_pct":0.0161},{"nav_date":"2019-02-28","nav":960.494,"day_change_pct":-0.0041},{"nav_date":"2019-02-27","nav":960.5333,"day_change_pct":-0.0346},{"nav_date":"2019-02-26","nav":960.8657,"day_change_pct":-0.0084},{"nav_date":"2019-02-25","nav":960.9461,"day_change_pct":0.0788},{"nav_date":"2019-02-22","nav":960.1894,"day_change_pct":0.0276},{"nav_date":"2019-02-21","nav":959.9247,"day_change_pct":0.0256},{"nav_date":"2019-02-20","nav":959.6789,"day_change_pct":0.0583},{"nav_date":"2019-02-18","nav":959.1199,"day_change_pct":-0.004},{"nav_date":"2019-02-15","nav":959.1582,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":959.2813,"day_change_pct":0.0105},{"nav_date":"2019-02-13","nav":959.1804,"day_change_pct":0.1046},{"nav_date":"2019-02-12","nav":958.1785,"day_change_pct":-4.9911},{"nav_date":"2019-02-11","nav":1008.5144,"day_change_pct":0.0663},{"nav_date":"2019-02-08","nav":1007.8459,"day_change_pct":0.0484},{"nav_date":"2019-02-07","nav":1007.3584,"day_change_pct":0.1389},{"nav_date":"2019-02-06","nav":1005.9608,"day_change_pct":0.0264},{"nav_date":"2019-02-05","nav":1005.6955,"day_change_pct":-0.0189},{"nav_date":"2019-02-04","nav":1005.8853,"day_change_pct":-0.014},{"nav_date":"2019-02-01","nav":1006.0266,"day_change_pct":-0.1455},{"nav_date":"2019-01-31","nav":1007.492,"day_change_pct":-0.0781},{"nav_date":"2019-01-30","nav":1008.279,"day_change_pct":-0.0233},{"nav_date":"2019-01-29","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-25","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-24","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-21","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-18","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":1008.5144,"day_change_pct":0.0052},{"nav_date":"2019-01-04","nav":1008.4615,"day_change_pct":-0.0052},{"nav_date":"2019-01-03","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2019-01-01","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2018-12-28","nav":1008.5144,"day_change_pct":0.0},{"nav_date":"2018-12-27","nav":1008.5144,"day_change_pct":0.0143},{"nav_date":"2018-12-26","nav":1008.3698,"day_change_pct":0.063},{"nav_date":"2018-12-24","nav":1007.7352,"day_change_pct":0.0854},{"nav_date":"2018-12-21","nav":1006.8751,"day_change_pct":0.01},{"nav_date":"2018-12-20","nav":1006.7747,"day_change_pct":0.0484},{"nav_date":"2018-12-19","nav":1006.2875,"day_change_pct":0.0929},{"nav_date":"2018-12-18","nav":1005.3531,"day_change_pct":0.0384},{"nav_date":"2018-12-17","nav":1004.9675,"day_change_pct":0.0793},{"nav_date":"2018-12-14","nav":1004.1712,"day_change_pct":0.0361},{"nav_date":"2018-12-13","nav":1003.8085,"day_change_pct":0.0338},{"nav_date":"2018-12-12","nav":1003.4689,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":1002.792,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":1002.4711,"day_change_pct":-0.0223},{"nav_date":"2018-12-07","nav":1002.6946,"day_change_pct":0.0039},{"nav_date":"2018-12-06","nav":1002.6555,"day_change_pct":0.0348},{"nav_date":"2018-12-05","nav":1002.3063,"day_change_pct":0.1029},{"nav_date":"2018-12-04","nav":1001.2758,"day_change_pct":0.0237}],"total":1683,"page":1,"page_size":250}