{"fund_details":{"scheme_code":119101,"scheme_name":"DSP Gilt Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NG1","isin_reinvest":"INF740K01NI7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.9472,"day_change_pct":0.2439},{"nav_date":"2026-09-16","nav":12.9157,"day_change_pct":0.3185},{"nav_date":"2026-09-15","nav":12.8747,"day_change_pct":-0.3375},{"nav_date":"2026-09-11","nav":12.9183,"day_change_pct":-0.1252},{"nav_date":"2026-09-10","nav":12.9345,"day_change_pct":-0.0309},{"nav_date":"2026-09-09","nav":12.9385,"day_change_pct":-0.0317},{"nav_date":"2026-09-08","nav":12.9426,"day_change_pct":0.0216},{"nav_date":"2026-09-07","nav":12.9398,"day_change_pct":0.0673},{"nav_date":"2026-09-04","nav":12.9311,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":12.9285,"day_change_pct":0.0596},{"nav_date":"2026-09-02","nav":12.9208,"day_change_pct":-0.1569},{"nav_date":"2026-09-01","nav":12.9411,"day_change_pct":-0.0209},{"nav_date":"2026-08-31","nav":12.9438,"day_change_pct":-0.1758},{"nav_date":"2026-08-28","nav":12.9666,"day_change_pct":-0.0617},{"nav_date":"2026-08-27","nav":12.9746,"day_change_pct":-0.1401},{"nav_date":"2026-08-25","nav":12.9928,"day_change_pct":0.0331},{"nav_date":"2026-08-24","nav":12.9885,"day_change_pct":-0.0915},{"nav_date":"2026-08-21","nav":13.0004,"day_change_pct":-0.0146},{"nav_date":"2026-08-20","nav":13.0023,"day_change_pct":-0.4449},{"nav_date":"2026-08-19","nav":13.0604,"day_change_pct":-0.0077},{"nav_date":"2026-08-18","nav":13.0614,"day_change_pct":-0.1613},{"nav_date":"2026-08-17","nav":13.0825,"day_change_pct":-0.3405},{"nav_date":"2026-08-14","nav":13.1272,"day_change_pct":0.1045},{"nav_date":"2026-08-13","nav":13.1135,"day_change_pct":0.3344},{"nav_date":"2026-08-12","nav":13.0698,"day_change_pct":0.2116},{"nav_date":"2026-08-11","nav":13.0422,"day_change_pct":-0.108},{"nav_date":"2026-08-10","nav":13.0563,"day_change_pct":0.2734},{"nav_date":"2026-08-07","nav":13.0207,"day_change_pct":0.3422},{"nav_date":"2026-08-06","nav":12.9763,"day_change_pct":0.0995},{"nav_date":"2026-08-05","nav":12.9634,"day_change_pct":0.2265},{"nav_date":"2026-08-04","nav":12.9341,"day_change_pct":0.0155},{"nav_date":"2026-08-03","nav":12.9321,"day_change_pct":-0.017},{"nav_date":"2026-07-31","nav":12.9343,"day_change_pct":-0.0379},{"nav_date":"2026-07-30","nav":12.9392,"day_change_pct":-0.061},{"nav_date":"2026-07-29","nav":12.9471,"day_change_pct":-0.2873},{"nav_date":"2026-07-28","nav":12.9844,"day_change_pct":-0.1331},{"nav_date":"2026-07-27","nav":13.0017,"day_change_pct":0.5569},{"nav_date":"2026-07-24","nav":12.9297,"day_change_pct":0.1301},{"nav_date":"2026-07-23","nav":12.9129,"day_change_pct":-0.1693},{"nav_date":"2026-07-22","nav":12.9348,"day_change_pct":-0.1867},{"nav_date":"2026-07-21","nav":12.959,"day_change_pct":-0.0332},{"nav_date":"2026-07-20","nav":12.9633,"day_change_pct":-0.0663},{"nav_date":"2026-07-17","nav":12.9719,"day_change_pct":-0.2929},{"nav_date":"2026-07-16","nav":13.01,"day_change_pct":0.1972},{"nav_date":"2026-07-15","nav":12.9844,"day_change_pct":0.1867},{"nav_date":"2026-07-14","nav":12.9602,"day_change_pct":-0.695},{"nav_date":"2026-07-13","nav":13.0509,"day_change_pct":-0.0498},{"nav_date":"2026-07-10","nav":13.0574,"day_change_pct":0.2873},{"nav_date":"2026-07-09","nav":13.02,"day_change_pct":0.0892},{"nav_date":"2026-07-08","nav":13.0084,"day_change_pct":-0.4515},{"nav_date":"2026-07-07","nav":13.0674,"day_change_pct":-0.0467},{"nav_date":"2026-07-06","nav":13.0735,"day_change_pct":0.1179},{"nav_date":"2026-07-03","nav":13.0581,"day_change_pct":-0.0444},{"nav_date":"2026-07-02","nav":13.0639,"day_change_pct":0.3195},{"nav_date":"2026-07-01","nav":13.0223,"day_change_pct":-0.0714},{"nav_date":"2026-06-30","nav":13.0316,"day_change_pct":0.2793},{"nav_date":"2026-06-29","nav":12.9953,"day_change_pct":0.3839},{"nav_date":"2026-06-25","nav":12.9456,"day_change_pct":0.4329},{"nav_date":"2026-06-24","nav":12.8898,"day_change_pct":0.4998},{"nav_date":"2026-06-23","nav":12.8257,"day_change_pct":0.2415},{"nav_date":"2026-06-22","nav":12.7948,"day_change_pct":0.2028},{"nav_date":"2026-06-19","nav":12.7689,"day_change_pct":-0.0845},{"nav_date":"2026-06-18","nav":12.7797,"day_change_pct":0.4836},{"nav_date":"2026-06-17","nav":12.7182,"day_change_pct":0.0527},{"nav_date":"2026-06-16","nav":12.7115,"day_change_pct":0.0937},{"nav_date":"2026-06-15","nav":12.6996,"day_change_pct":0.1878},{"nav_date":"2026-06-12","nav":12.6758,"day_change_pct":0.2658},{"nav_date":"2026-06-11","nav":12.6422,"day_change_pct":-0.064},{"nav_date":"2026-06-10","nav":12.6503,"day_change_pct":-0.1531},{"nav_date":"2026-06-09","nav":12.6697,"day_change_pct":0.4543},{"nav_date":"2026-06-08","nav":12.6124,"day_change_pct":0.17},{"nav_date":"2026-06-05","nav":12.591,"day_change_pct":0.5005},{"nav_date":"2026-06-04","nav":12.5283,"day_change_pct":0.2056},{"nav_date":"2026-06-03","nav":12.5026,"day_change_pct":-0.233},{"nav_date":"2026-06-02","nav":12.5318,"day_change_pct":0.0855},{"nav_date":"2026-06-01","nav":12.5211,"day_change_pct":-0.0591},{"nav_date":"2026-05-29","nav":12.5285,"day_change_pct":0.0471},{"nav_date":"2026-05-27","nav":12.5226,"day_change_pct":0.0807},{"nav_date":"2026-05-26","nav":12.5125,"day_change_pct":-0.0296},{"nav_date":"2026-05-25","nav":12.5162,"day_change_pct":0.5826},{"nav_date":"2026-05-22","nav":12.4437,"day_change_pct":0.1489},{"nav_date":"2026-05-21","nav":12.4252,"day_change_pct":-0.1984},{"nav_date":"2026-05-20","nav":12.4499,"day_change_pct":0.123},{"nav_date":"2026-05-19","nav":12.4346,"day_change_pct":0.2556},{"nav_date":"2026-05-18","nav":12.4029,"day_change_pct":-0.6918},{"nav_date":"2026-05-15","nav":12.4893,"day_change_pct":-0.2205},{"nav_date":"2026-05-14","nav":12.5169,"day_change_pct":0.1384},{"nav_date":"2026-05-13","nav":12.4996,"day_change_pct":0.129},{"nav_date":"2026-05-12","nav":12.4835,"day_change_pct":-0.3043},{"nav_date":"2026-05-11","nav":12.5216,"day_change_pct":-0.5662},{"nav_date":"2026-05-08","nav":12.5929,"day_change_pct":-0.2827},{"nav_date":"2026-05-07","nav":12.6286,"day_change_pct":0.0705},{"nav_date":"2026-05-06","nav":12.6197,"day_change_pct":0.7207},{"nav_date":"2026-05-05","nav":12.5294,"day_change_pct":-0.1514},{"nav_date":"2026-05-04","nav":12.5484,"day_change_pct":0.2861},{"nav_date":"2026-04-30","nav":12.5126,"day_change_pct":-0.1253},{"nav_date":"2026-04-29","nav":12.5283,"day_change_pct":-0.0933},{"nav_date":"2026-04-28","nav":12.54,"day_change_pct":-0.3401},{"nav_date":"2026-04-27","nav":12.5828,"day_change_pct":0.3373},{"nav_date":"2026-04-24","nav":12.5405,"day_change_pct":-0.1449},{"nav_date":"2026-04-23","nav":12.5587,"day_change_pct":-0.2446},{"nav_date":"2026-04-22","nav":12.5895,"day_change_pct":-0.1277},{"nav_date":"2026-04-21","nav":12.6056,"day_change_pct":0.0937},{"nav_date":"2026-04-20","nav":12.5938,"day_change_pct":0.2388},{"nav_date":"2026-04-17","nav":12.5638,"day_change_pct":-0.0525},{"nav_date":"2026-04-16","nav":12.5704,"day_change_pct":0.0876},{"nav_date":"2026-04-15","nav":12.5594,"day_change_pct":0.4696},{"nav_date":"2026-04-13","nav":12.5007,"day_change_pct":-0.1821},{"nav_date":"2026-04-10","nav":12.5235,"day_change_pct":0.7028},{"nav_date":"2026-04-09","nav":12.4361,"day_change_pct":-0.2206},{"nav_date":"2026-04-08","nav":12.4636,"day_change_pct":1.2692},{"nav_date":"2026-04-07","nav":12.3074,"day_change_pct":0.1995},{"nav_date":"2026-04-06","nav":12.2829,"day_change_pct":0.8755},{"nav_date":"2026-04-02","nav":12.1763,"day_change_pct":-0.6916},{"nav_date":"2026-03-31","nav":12.2611,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.2587,"day_change_pct":-0.9046},{"nav_date":"2026-03-27","nav":12.3706,"day_change_pct":-0.7533},{"nav_date":"2026-03-25","nav":12.4645,"day_change_pct":0.1173},{"nav_date":"2026-03-24","nav":12.4499,"day_change_pct":-0.1259},{"nav_date":"2026-03-23","nav":12.4656,"day_change_pct":-1.1263},{"nav_date":"2026-03-20","nav":12.6076,"day_change_pct":-0.2508},{"nav_date":"2026-03-18","nav":12.6393,"day_change_pct":0.1625},{"nav_date":"2026-03-17","nav":12.6188,"day_change_pct":0.0825},{"nav_date":"2026-03-16","nav":12.6084,"day_change_pct":-0.2958},{"nav_date":"2026-03-13","nav":12.6458,"day_change_pct":-0.1406},{"nav_date":"2026-03-12","nav":12.6636,"day_change_pct":-0.3306},{"nav_date":"2026-03-11","nav":12.7056,"day_change_pct":-0.0165},{"nav_date":"2026-03-10","nav":12.7077,"day_change_pct":0.6072},{"nav_date":"2026-03-09","nav":12.631,"day_change_pct":-0.3346},{"nav_date":"2026-03-06","nav":12.6734,"day_change_pct":-0.2244},{"nav_date":"2026-03-05","nav":12.7019,"day_change_pct":0.0339},{"nav_date":"2026-03-04","nav":12.6976,"day_change_pct":-0.3101},{"nav_date":"2026-03-02","nav":12.7371,"day_change_pct":-0.1286},{"nav_date":"2026-02-27","nav":12.7535,"day_change_pct":0.2799},{"nav_date":"2026-02-26","nav":12.7179,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":12.7123,"day_change_pct":0.4004},{"nav_date":"2026-02-24","nav":12.6616,"day_change_pct":0.2296},{"nav_date":"2026-02-23","nav":12.6326,"day_change_pct":0.2365},{"nav_date":"2026-02-20","nav":12.6028,"day_change_pct":-0.0293},{"nav_date":"2026-02-18","nav":12.6065,"day_change_pct":-0.2153},{"nav_date":"2026-02-17","nav":12.6337,"day_change_pct":0.184},{"nav_date":"2026-02-16","nav":12.6105,"day_change_pct":0.3142},{"nav_date":"2026-02-13","nav":12.571,"day_change_pct":-0.0382},{"nav_date":"2026-02-12","nav":12.5758,"day_change_pct":0.2104},{"nav_date":"2026-02-11","nav":12.5494,"day_change_pct":0.3238},{"nav_date":"2026-02-10","nav":12.5089,"day_change_pct":0.0792},{"nav_date":"2026-02-09","nav":12.499,"day_change_pct":-0.2601},{"nav_date":"2026-02-06","nav":12.5316,"day_change_pct":-0.8568},{"nav_date":"2026-02-05","nav":12.6399,"day_change_pct":0.4051},{"nav_date":"2026-02-04","nav":12.5889,"day_change_pct":0.2101},{"nav_date":"2026-02-03","nav":12.5625,"day_change_pct":0.2954},{"nav_date":"2026-02-02","nav":12.5255,"day_change_pct":-0.8713},{"nav_date":"2026-01-30","nav":12.6356,"day_change_pct":0.1982},{"nav_date":"2026-01-29","nav":12.6106,"day_change_pct":0.1334},{"nav_date":"2026-01-28","nav":12.5938,"day_change_pct":0.2699},{"nav_date":"2026-01-27","nav":12.5599,"day_change_pct":-0.2304},{"nav_date":"2026-01-23","nav":12.5889,"day_change_pct":0.0779},{"nav_date":"2026-01-22","nav":12.5791,"day_change_pct":0.1991},{"nav_date":"2026-01-21","nav":12.5541,"day_change_pct":0.0343},{"nav_date":"2026-01-20","nav":12.5498,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":12.5522,"day_change_pct":0.0183},{"nav_date":"2026-01-16","nav":12.5499,"day_change_pct":-0.1893},{"nav_date":"2026-01-14","nav":12.5737,"day_change_pct":-0.112},{"nav_date":"2026-01-13","nav":12.5878,"day_change_pct":-0.0199},{"nav_date":"2026-01-12","nav":12.5903,"day_change_pct":0.1129},{"nav_date":"2026-01-09","nav":12.5761,"day_change_pct":-0.0223},{"nav_date":"2026-01-08","nav":12.5789,"day_change_pct":-0.2118},{"nav_date":"2026-01-07","nav":12.6056,"day_change_pct":0.0548},{"nav_date":"2026-01-06","nav":12.5987,"day_change_pct":-0.0436},{"nav_date":"2026-01-05","nav":12.6042,"day_change_pct":-0.377},{"nav_date":"2026-01-02","nav":12.6519,"day_change_pct":0.0071},{"nav_date":"2026-01-01","nav":12.651,"day_change_pct":0.038},{"nav_date":"2025-12-31","nav":12.6462,"day_change_pct":0.0974},{"nav_date":"2025-12-30","nav":12.6339,"day_change_pct":0.0301},{"nav_date":"2025-12-29","nav":12.6301,"day_change_pct":0.1848},{"nav_date":"2025-12-26","nav":12.6068,"day_change_pct":-0.103},{"nav_date":"2025-12-24","nav":12.6198,"day_change_pct":0.6163},{"nav_date":"2025-12-23","nav":12.5425,"day_change_pct":0.2293},{"nav_date":"2025-12-22","nav":12.5138,"day_change_pct":-0.5563},{"nav_date":"2025-12-19","nav":12.5838,"day_change_pct":0.2182},{"nav_date":"2025-12-18","nav":12.5564,"day_change_pct":0.0981},{"nav_date":"2025-12-17","nav":12.5441,"day_change_pct":-0.0932},{"nav_date":"2025-12-16","nav":12.5558,"day_change_pct":0.0598},{"nav_date":"2025-12-15","nav":12.5483,"day_change_pct":0.4258},{"nav_date":"2025-12-12","nav":12.4951,"day_change_pct":0.2222},{"nav_date":"2025-12-11","nav":12.4674,"day_change_pct":0.2348},{"nav_date":"2025-12-10","nav":12.4382,"day_change_pct":-0.1116},{"nav_date":"2025-12-09","nav":12.4521,"day_change_pct":-0.6986},{"nav_date":"2025-12-08","nav":12.5397,"day_change_pct":-0.1338},{"nav_date":"2025-12-05","nav":12.5565,"day_change_pct":0.4882},{"nav_date":"2025-12-04","nav":12.4955,"day_change_pct":-0.0176},{"nav_date":"2025-12-03","nav":12.4977,"day_change_pct":-0.0528},{"nav_date":"2025-12-02","nav":12.5043,"day_change_pct":0.1385},{"nav_date":"2025-12-01","nav":12.487,"day_change_pct":-0.2046},{"nav_date":"2025-11-28","nav":12.5126,"day_change_pct":-0.4883},{"nav_date":"2025-11-27","nav":12.574,"day_change_pct":-0.1057},{"nav_date":"2025-11-26","nav":12.5873,"day_change_pct":-0.0278},{"nav_date":"2025-11-25","nav":12.5908,"day_change_pct":0.1822},{"nav_date":"2025-11-24","nav":12.5679,"day_change_pct":0.2513},{"nav_date":"2025-11-21","nav":12.5364,"day_change_pct":-0.1919},{"nav_date":"2025-11-20","nav":12.5605,"day_change_pct":0.1459},{"nav_date":"2025-11-19","nav":12.5422,"day_change_pct":0.1221},{"nav_date":"2025-11-18","nav":12.5269,"day_change_pct":0.2024},{"nav_date":"2025-11-17","nav":12.5016,"day_change_pct":-0.0488},{"nav_date":"2025-11-14","nav":12.5077,"day_change_pct":-0.3291},{"nav_date":"2025-11-13","nav":12.549,"day_change_pct":-0.2091},{"nav_date":"2025-11-12","nav":12.5753,"day_change_pct":0.0493},{"nav_date":"2025-11-11","nav":12.5691,"day_change_pct":0.0088},{"nav_date":"2025-11-10","nav":12.568,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":12.5621,"day_change_pct":-0.0438},{"nav_date":"2025-11-06","nav":12.5676,"day_change_pct":0.1115},{"nav_date":"2025-11-04","nav":12.5536,"day_change_pct":0.1292},{"nav_date":"2025-11-03","nav":12.5374,"day_change_pct":-0.2324},{"nav_date":"2025-10-31","nav":12.5666,"day_change_pct":0.1546},{"nav_date":"2025-10-30","nav":12.5472,"day_change_pct":-0.5177},{"nav_date":"2025-10-29","nav":12.6125,"day_change_pct":0.0436},{"nav_date":"2025-10-28","nav":12.607,"day_change_pct":-0.0864},{"nav_date":"2025-10-27","nav":12.6179,"day_change_pct":-0.1425},{"nav_date":"2025-10-24","nav":12.6359,"day_change_pct":-0.1533},{"nav_date":"2025-10-23","nav":12.6553,"day_change_pct":-0.116},{"nav_date":"2025-10-20","nav":12.67,"day_change_pct":-0.1175},{"nav_date":"2025-10-17","nav":12.6849,"day_change_pct":-0.3042},{"nav_date":"2025-10-16","nav":12.7236,"day_change_pct":-0.135},{"nav_date":"2025-10-15","nav":12.7408,"day_change_pct":0.1785},{"nav_date":"2025-10-14","nav":12.7181,"day_change_pct":-0.1272},{"nav_date":"2025-10-13","nav":12.7343,"day_change_pct":0.3175},{"nav_date":"2025-10-10","nav":12.694,"day_change_pct":0.2678},{"nav_date":"2025-10-09","nav":12.6601,"day_change_pct":-0.071},{"nav_date":"2025-10-08","nav":12.6691,"day_change_pct":0.0853},{"nav_date":"2025-10-07","nav":12.6583,"day_change_pct":0.0134},{"nav_date":"2025-10-06","nav":12.6566,"day_change_pct":0.2852},{"nav_date":"2025-10-03","nav":12.6206,"day_change_pct":0.1627},{"nav_date":"2025-10-01","nav":12.6001,"day_change_pct":0.4536},{"nav_date":"2025-09-30","nav":12.5432,"day_change_pct":-0.1401},{"nav_date":"2025-09-29","nav":12.5608,"day_change_pct":-0.2272},{"nav_date":"2025-09-26","nav":12.5894,"day_change_pct":0.0254},{"nav_date":"2025-09-25","nav":12.5862,"day_change_pct":0.0915},{"nav_date":"2025-09-24","nav":12.5747,"day_change_pct":-0.0207},{"nav_date":"2025-09-23","nav":12.5773,"day_change_pct":0.0597},{"nav_date":"2025-09-22","nav":12.5698,"day_change_pct":-0.0938},{"nav_date":"2025-09-19","nav":12.5816,"day_change_pct":0.1536},{"nav_date":"2025-09-18","nav":12.5623,"day_change_pct":-0.1788},{"nav_date":"2025-09-17","nav":12.5848,"day_change_pct":0.2693},{"nav_date":"2025-09-16","nav":12.551,"day_change_pct":0.1117},{"nav_date":"2025-09-15","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2025-09-12","nav":12.5346,"day_change_pct":0.1462},{"nav_date":"2025-09-11","nav":12.5163,"day_change_pct":-0.0814},{"nav_date":"2025-09-10","nav":12.5265,"day_change_pct":-0.1578},{"nav_date":"2025-09-09","nav":12.5463,"day_change_pct":-0.1989},{"nav_date":"2025-09-05","nav":12.5713,"day_change_pct":0.5463}],"total":3317,"page":1,"page_size":250}