{"fund_details":{"scheme_code":119100,"scheme_name":"DSP Gilt Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NE6","isin_reinvest":"INF740K01NH9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8577,"day_change_pct":0.2437},{"nav_date":"2026-09-16","nav":10.8313,"day_change_pct":0.3186},{"nav_date":"2026-09-15","nav":10.7969,"day_change_pct":-0.3378},{"nav_date":"2026-09-11","nav":10.8335,"day_change_pct":-0.1254},{"nav_date":"2026-09-10","nav":10.8471,"day_change_pct":-0.0304},{"nav_date":"2026-09-09","nav":10.8504,"day_change_pct":-0.0313},{"nav_date":"2026-09-08","nav":10.8538,"day_change_pct":0.0212},{"nav_date":"2026-09-07","nav":10.8515,"day_change_pct":0.0673},{"nav_date":"2026-09-04","nav":10.8442,"day_change_pct":0.0203},{"nav_date":"2026-09-03","nav":10.842,"day_change_pct":0.0591},{"nav_date":"2026-09-02","nav":10.8356,"day_change_pct":-0.1566},{"nav_date":"2026-09-01","nav":10.8526,"day_change_pct":-0.0212},{"nav_date":"2026-08-31","nav":10.8549,"day_change_pct":-0.1756},{"nav_date":"2026-08-28","nav":10.874,"day_change_pct":-0.0616},{"nav_date":"2026-08-27","nav":10.8807,"day_change_pct":-0.1395},{"nav_date":"2026-08-25","nav":10.8959,"day_change_pct":0.0331},{"nav_date":"2026-08-24","nav":10.8923,"day_change_pct":-0.0917},{"nav_date":"2026-08-21","nav":10.9023,"day_change_pct":-0.0147},{"nav_date":"2026-08-20","nav":10.9039,"day_change_pct":-0.4446},{"nav_date":"2026-08-19","nav":10.9526,"day_change_pct":-0.0082},{"nav_date":"2026-08-18","nav":10.9535,"day_change_pct":-0.1604},{"nav_date":"2026-08-17","nav":10.9711,"day_change_pct":-0.3406},{"nav_date":"2026-08-14","nav":11.0086,"day_change_pct":0.1037},{"nav_date":"2026-08-13","nav":10.9972,"day_change_pct":0.3348},{"nav_date":"2026-08-12","nav":10.9605,"day_change_pct":0.2112},{"nav_date":"2026-08-11","nav":10.9374,"day_change_pct":-0.1078},{"nav_date":"2026-08-10","nav":10.9492,"day_change_pct":0.2738},{"nav_date":"2026-08-07","nav":10.9193,"day_change_pct":0.3418},{"nav_date":"2026-08-06","nav":10.8821,"day_change_pct":0.0993},{"nav_date":"2026-08-05","nav":10.8713,"day_change_pct":0.2268},{"nav_date":"2026-08-04","nav":10.8467,"day_change_pct":0.0157},{"nav_date":"2026-08-03","nav":10.845,"day_change_pct":-0.0166},{"nav_date":"2026-07-31","nav":10.8468,"day_change_pct":-0.0387},{"nav_date":"2026-07-30","nav":10.851,"day_change_pct":-0.0608},{"nav_date":"2026-07-29","nav":10.8576,"day_change_pct":-0.2865},{"nav_date":"2026-07-28","nav":10.8888,"day_change_pct":-0.1339},{"nav_date":"2026-07-27","nav":10.9034,"day_change_pct":0.557},{"nav_date":"2026-07-24","nav":10.843,"day_change_pct":0.1302},{"nav_date":"2026-07-23","nav":10.8289,"day_change_pct":-0.1696},{"nav_date":"2026-07-22","nav":10.8473,"day_change_pct":-0.1859},{"nav_date":"2026-07-21","nav":10.8675,"day_change_pct":-0.034},{"nav_date":"2026-07-20","nav":10.8712,"day_change_pct":-0.0662},{"nav_date":"2026-07-17","nav":10.8784,"day_change_pct":-0.2924},{"nav_date":"2026-07-16","nav":10.9103,"day_change_pct":0.1975},{"nav_date":"2026-07-15","nav":10.8888,"day_change_pct":0.1859},{"nav_date":"2026-07-14","nav":10.8686,"day_change_pct":-0.6944},{"nav_date":"2026-07-13","nav":10.9446,"day_change_pct":-0.0502},{"nav_date":"2026-07-10","nav":10.9501,"day_change_pct":0.2876},{"nav_date":"2026-07-09","nav":10.9187,"day_change_pct":0.0889},{"nav_date":"2026-07-08","nav":10.909,"day_change_pct":-0.4508},{"nav_date":"2026-07-07","nav":10.9584,"day_change_pct":-0.0474},{"nav_date":"2026-07-06","nav":10.9636,"day_change_pct":0.1178},{"nav_date":"2026-07-03","nav":10.9507,"day_change_pct":-0.0438},{"nav_date":"2026-07-02","nav":10.9555,"day_change_pct":0.3187},{"nav_date":"2026-07-01","nav":10.9207,"day_change_pct":-0.0714},{"nav_date":"2026-06-30","nav":10.9285,"day_change_pct":0.2799},{"nav_date":"2026-06-29","nav":10.898,"day_change_pct":-1.6009},{"nav_date":"2026-06-25","nav":11.0753,"day_change_pct":0.4326},{"nav_date":"2026-06-24","nav":11.0276,"day_change_pct":0.5003},{"nav_date":"2026-06-23","nav":10.9727,"day_change_pct":0.2412},{"nav_date":"2026-06-22","nav":10.9463,"day_change_pct":0.2023},{"nav_date":"2026-06-19","nav":10.9242,"day_change_pct":-0.0832},{"nav_date":"2026-06-18","nav":10.9333,"day_change_pct":0.4825},{"nav_date":"2026-06-17","nav":10.8808,"day_change_pct":0.0533},{"nav_date":"2026-06-16","nav":10.875,"day_change_pct":0.0939},{"nav_date":"2026-06-15","nav":10.8648,"day_change_pct":0.1872},{"nav_date":"2026-06-12","nav":10.8445,"day_change_pct":0.2663},{"nav_date":"2026-06-11","nav":10.8157,"day_change_pct":-0.0647},{"nav_date":"2026-06-10","nav":10.8227,"day_change_pct":-0.1522},{"nav_date":"2026-06-09","nav":10.8392,"day_change_pct":0.4541},{"nav_date":"2026-06-08","nav":10.7902,"day_change_pct":0.1699},{"nav_date":"2026-06-05","nav":10.7719,"day_change_pct":0.501},{"nav_date":"2026-06-04","nav":10.7182,"day_change_pct":0.2047},{"nav_date":"2026-06-03","nav":10.6963,"day_change_pct":-0.2332},{"nav_date":"2026-06-02","nav":10.7213,"day_change_pct":0.0859},{"nav_date":"2026-06-01","nav":10.7121,"day_change_pct":-0.0588},{"nav_date":"2026-05-29","nav":10.7184,"day_change_pct":0.0467},{"nav_date":"2026-05-27","nav":10.7134,"day_change_pct":0.0803},{"nav_date":"2026-05-26","nav":10.7048,"day_change_pct":-0.029},{"nav_date":"2026-05-25","nav":10.7079,"day_change_pct":0.5824},{"nav_date":"2026-05-22","nav":10.6459,"day_change_pct":0.1486},{"nav_date":"2026-05-21","nav":10.6301,"day_change_pct":-0.1981},{"nav_date":"2026-05-20","nav":10.6512,"day_change_pct":0.1231},{"nav_date":"2026-05-19","nav":10.6381,"day_change_pct":0.2554},{"nav_date":"2026-05-18","nav":10.611,"day_change_pct":-0.6916},{"nav_date":"2026-05-15","nav":10.6849,"day_change_pct":-0.2204},{"nav_date":"2026-05-14","nav":10.7085,"day_change_pct":0.1384},{"nav_date":"2026-05-13","nav":10.6937,"day_change_pct":0.1292},{"nav_date":"2026-05-12","nav":10.6799,"day_change_pct":-0.3043},{"nav_date":"2026-05-11","nav":10.7125,"day_change_pct":-0.5671},{"nav_date":"2026-05-08","nav":10.7736,"day_change_pct":-0.2823},{"nav_date":"2026-05-07","nav":10.8041,"day_change_pct":0.0704},{"nav_date":"2026-05-06","nav":10.7965,"day_change_pct":0.7211},{"nav_date":"2026-05-05","nav":10.7192,"day_change_pct":-0.1518},{"nav_date":"2026-05-04","nav":10.7355,"day_change_pct":0.2859},{"nav_date":"2026-04-30","nav":10.7049,"day_change_pct":-0.125},{"nav_date":"2026-04-29","nav":10.7183,"day_change_pct":-0.0932},{"nav_date":"2026-04-28","nav":10.7283,"day_change_pct":-0.34},{"nav_date":"2026-04-27","nav":10.7649,"day_change_pct":0.3374},{"nav_date":"2026-04-24","nav":10.7287,"day_change_pct":-0.1452},{"nav_date":"2026-04-23","nav":10.7443,"day_change_pct":-0.2442},{"nav_date":"2026-04-22","nav":10.7706,"day_change_pct":-0.1289},{"nav_date":"2026-04-21","nav":10.7845,"day_change_pct":0.0947},{"nav_date":"2026-04-20","nav":10.7743,"day_change_pct":0.2382},{"nav_date":"2026-04-17","nav":10.7487,"day_change_pct":-0.0521},{"nav_date":"2026-04-16","nav":10.7543,"day_change_pct":0.0875},{"nav_date":"2026-04-15","nav":10.7449,"day_change_pct":0.4694},{"nav_date":"2026-04-13","nav":10.6947,"day_change_pct":-0.182},{"nav_date":"2026-04-10","nav":10.7142,"day_change_pct":0.703},{"nav_date":"2026-04-09","nav":10.6394,"day_change_pct":-0.2213},{"nav_date":"2026-04-08","nav":10.663,"day_change_pct":1.2698},{"nav_date":"2026-04-07","nav":10.5293,"day_change_pct":0.1998},{"nav_date":"2026-04-06","nav":10.5083,"day_change_pct":0.8755},{"nav_date":"2026-04-02","nav":10.4171,"day_change_pct":-0.6921},{"nav_date":"2026-03-31","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.4876,"day_change_pct":-0.5264},{"nav_date":"2026-03-27","nav":10.5431,"day_change_pct":-0.7531},{"nav_date":"2026-03-25","nav":10.6231,"day_change_pct":0.1169},{"nav_date":"2026-03-24","nav":10.6107,"day_change_pct":-0.1261},{"nav_date":"2026-03-23","nav":10.6241,"day_change_pct":-1.1261},{"nav_date":"2026-03-20","nav":10.7451,"day_change_pct":-0.2506},{"nav_date":"2026-03-18","nav":10.7721,"day_change_pct":0.1618},{"nav_date":"2026-03-17","nav":10.7547,"day_change_pct":0.0828},{"nav_date":"2026-03-16","nav":10.7458,"day_change_pct":-0.2951},{"nav_date":"2026-03-13","nav":10.7776,"day_change_pct":-0.1408},{"nav_date":"2026-03-12","nav":10.7928,"day_change_pct":-0.3306},{"nav_date":"2026-03-11","nav":10.8286,"day_change_pct":-0.0166},{"nav_date":"2026-03-10","nav":10.8304,"day_change_pct":0.6066},{"nav_date":"2026-03-09","nav":10.7651,"day_change_pct":-0.3342},{"nav_date":"2026-03-06","nav":10.8012,"day_change_pct":-0.2245},{"nav_date":"2026-03-05","nav":10.8255,"day_change_pct":0.0342},{"nav_date":"2026-03-04","nav":10.8218,"day_change_pct":-0.3104},{"nav_date":"2026-03-02","nav":10.8555,"day_change_pct":-0.1903},{"nav_date":"2026-02-27","nav":10.8762,"day_change_pct":0.2803},{"nav_date":"2026-02-26","nav":10.8458,"day_change_pct":0.0443},{"nav_date":"2026-02-25","nav":10.841,"day_change_pct":0.4001},{"nav_date":"2026-02-24","nav":10.7978,"day_change_pct":0.2293},{"nav_date":"2026-02-23","nav":10.7731,"day_change_pct":0.2363},{"nav_date":"2026-02-20","nav":10.7477,"day_change_pct":-0.0288},{"nav_date":"2026-02-18","nav":10.7508,"day_change_pct":-0.2153},{"nav_date":"2026-02-17","nav":10.774,"day_change_pct":0.1841},{"nav_date":"2026-02-16","nav":10.7542,"day_change_pct":0.3144},{"nav_date":"2026-02-13","nav":10.7205,"day_change_pct":-0.0382},{"nav_date":"2026-02-12","nav":10.7246,"day_change_pct":0.2102},{"nav_date":"2026-02-11","nav":10.7021,"day_change_pct":0.3243},{"nav_date":"2026-02-10","nav":10.6675,"day_change_pct":0.0788},{"nav_date":"2026-02-09","nav":10.6591,"day_change_pct":-0.2601},{"nav_date":"2026-02-06","nav":10.6869,"day_change_pct":-0.8563},{"nav_date":"2026-02-05","nav":10.7792,"day_change_pct":0.4043},{"nav_date":"2026-02-04","nav":10.7358,"day_change_pct":0.21},{"nav_date":"2026-02-03","nav":10.7133,"day_change_pct":0.2949},{"nav_date":"2026-02-02","nav":10.6818,"day_change_pct":-0.8705},{"nav_date":"2026-01-30","nav":10.7756,"day_change_pct":0.1981},{"nav_date":"2026-01-29","nav":10.7543,"day_change_pct":0.1331},{"nav_date":"2026-01-28","nav":10.74,"day_change_pct":0.2707},{"nav_date":"2026-01-27","nav":10.711,"day_change_pct":-0.231},{"nav_date":"2026-01-23","nav":10.7358,"day_change_pct":0.0774},{"nav_date":"2026-01-22","nav":10.7275,"day_change_pct":0.199},{"nav_date":"2026-01-21","nav":10.7062,"day_change_pct":0.0346},{"nav_date":"2026-01-20","nav":10.7025,"day_change_pct":-0.0187},{"nav_date":"2026-01-19","nav":10.7045,"day_change_pct":0.0187},{"nav_date":"2026-01-16","nav":10.7025,"day_change_pct":-0.1893},{"nav_date":"2026-01-14","nav":10.7228,"day_change_pct":-0.1127},{"nav_date":"2026-01-13","nav":10.7349,"day_change_pct":-0.0196},{"nav_date":"2026-01-12","nav":10.737,"day_change_pct":0.1128},{"nav_date":"2026-01-09","nav":10.7249,"day_change_pct":-0.0214},{"nav_date":"2026-01-08","nav":10.7272,"day_change_pct":-0.213},{"nav_date":"2026-01-07","nav":10.7501,"day_change_pct":0.0558},{"nav_date":"2026-01-06","nav":10.7441,"day_change_pct":-0.0437},{"nav_date":"2026-01-05","nav":10.7488,"day_change_pct":-0.3772},{"nav_date":"2026-01-02","nav":10.7895,"day_change_pct":0.0065},{"nav_date":"2026-01-01","nav":10.7888,"day_change_pct":0.038},{"nav_date":"2025-12-31","nav":10.7847,"day_change_pct":0.0975},{"nav_date":"2025-12-30","nav":10.7742,"day_change_pct":0.0306},{"nav_date":"2025-12-29","nav":10.7709,"day_change_pct":0.1842},{"nav_date":"2025-12-26","nav":10.7511,"day_change_pct":-0.1022},{"nav_date":"2025-12-24","nav":10.7621,"day_change_pct":0.6161},{"nav_date":"2025-12-23","nav":10.6962,"day_change_pct":0.2296},{"nav_date":"2025-12-22","nav":10.6717,"day_change_pct":-0.5563},{"nav_date":"2025-12-19","nav":10.7314,"day_change_pct":0.2185},{"nav_date":"2025-12-18","nav":10.708,"day_change_pct":0.0972},{"nav_date":"2025-12-17","nav":10.6976,"day_change_pct":-0.0934},{"nav_date":"2025-12-16","nav":10.7076,"day_change_pct":0.0598},{"nav_date":"2025-12-15","nav":10.7012,"day_change_pct":0.4261},{"nav_date":"2025-12-12","nav":10.6558,"day_change_pct":0.222},{"nav_date":"2025-12-11","nav":10.6322,"day_change_pct":0.2347},{"nav_date":"2025-12-10","nav":10.6073,"day_change_pct":-0.1111},{"nav_date":"2025-12-09","nav":10.6191,"day_change_pct":-0.6985},{"nav_date":"2025-12-08","nav":10.6938,"day_change_pct":-0.1335},{"nav_date":"2025-12-05","nav":10.7081,"day_change_pct":0.488},{"nav_date":"2025-12-04","nav":10.6561,"day_change_pct":-0.0178},{"nav_date":"2025-12-03","nav":10.658,"day_change_pct":-0.0525},{"nav_date":"2025-12-02","nav":10.6636,"day_change_pct":0.138},{"nav_date":"2025-12-01","nav":10.6489,"day_change_pct":-0.2043},{"nav_date":"2025-11-28","nav":10.6707,"day_change_pct":-0.4877},{"nav_date":"2025-11-27","nav":10.723,"day_change_pct":-0.1062},{"nav_date":"2025-11-26","nav":10.7344,"day_change_pct":-0.0289},{"nav_date":"2025-11-25","nav":10.7375,"day_change_pct":0.1829},{"nav_date":"2025-11-24","nav":10.7179,"day_change_pct":0.2516},{"nav_date":"2025-11-21","nav":10.691,"day_change_pct":-0.1923},{"nav_date":"2025-11-20","nav":10.7116,"day_change_pct":0.1458},{"nav_date":"2025-11-19","nav":10.696,"day_change_pct":0.1226},{"nav_date":"2025-11-18","nav":10.6829,"day_change_pct":0.2026},{"nav_date":"2025-11-17","nav":10.6613,"day_change_pct":-0.0488},{"nav_date":"2025-11-14","nav":10.6665,"day_change_pct":-0.3299},{"nav_date":"2025-11-13","nav":10.7018,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":10.7242,"day_change_pct":0.0494},{"nav_date":"2025-11-11","nav":10.7189,"day_change_pct":0.0084},{"nav_date":"2025-11-10","nav":10.718,"day_change_pct":0.0476},{"nav_date":"2025-11-07","nav":10.7129,"day_change_pct":-0.0439},{"nav_date":"2025-11-06","nav":10.7176,"day_change_pct":0.1112},{"nav_date":"2025-11-04","nav":10.7057,"day_change_pct":0.1291},{"nav_date":"2025-11-03","nav":10.6919,"day_change_pct":-0.2323},{"nav_date":"2025-10-31","nav":10.7168,"day_change_pct":0.1551},{"nav_date":"2025-10-30","nav":10.7002,"day_change_pct":-0.5179},{"nav_date":"2025-10-29","nav":10.7559,"day_change_pct":0.0437},{"nav_date":"2025-10-28","nav":10.7512,"day_change_pct":-0.0864},{"nav_date":"2025-10-27","nav":10.7605,"day_change_pct":-0.1429},{"nav_date":"2025-10-24","nav":10.7759,"day_change_pct":-0.1538},{"nav_date":"2025-10-23","nav":10.7925,"day_change_pct":-0.1157},{"nav_date":"2025-10-20","nav":10.805,"day_change_pct":-0.1165},{"nav_date":"2025-10-17","nav":10.8176,"day_change_pct":-0.3041},{"nav_date":"2025-10-16","nav":10.8506,"day_change_pct":-0.1353},{"nav_date":"2025-10-15","nav":10.8653,"day_change_pct":0.1789},{"nav_date":"2025-10-14","nav":10.8459,"day_change_pct":-0.128},{"nav_date":"2025-10-13","nav":10.8598,"day_change_pct":0.3178},{"nav_date":"2025-10-10","nav":10.8254,"day_change_pct":0.2677},{"nav_date":"2025-10-09","nav":10.7965,"day_change_pct":-0.0713},{"nav_date":"2025-10-08","nav":10.8042,"day_change_pct":0.0862},{"nav_date":"2025-10-07","nav":10.7949,"day_change_pct":0.013},{"nav_date":"2025-10-06","nav":10.7935,"day_change_pct":0.2843},{"nav_date":"2025-10-03","nav":10.7629,"day_change_pct":0.1638},{"nav_date":"2025-10-01","nav":10.7453,"day_change_pct":0.4534},{"nav_date":"2025-09-30","nav":10.6968,"day_change_pct":-0.14},{"nav_date":"2025-09-29","nav":10.7118,"day_change_pct":0.0617},{"nav_date":"2025-09-26","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2025-09-25","nav":10.7025,"day_change_pct":0.0917},{"nav_date":"2025-09-24","nav":10.6927,"day_change_pct":-0.0206},{"nav_date":"2025-09-23","nav":10.6949,"day_change_pct":0.0589},{"nav_date":"2025-09-22","nav":10.6886,"day_change_pct":-0.0935},{"nav_date":"2025-09-19","nav":10.6986,"day_change_pct":0.1545},{"nav_date":"2025-09-18","nav":10.6821,"day_change_pct":-0.1785},{"nav_date":"2025-09-17","nav":10.7012,"day_change_pct":0.268},{"nav_date":"2025-09-16","nav":10.6726,"day_change_pct":0.1126},{"nav_date":"2025-09-15","nav":10.6606,"day_change_pct":0.0188},{"nav_date":"2025-09-12","nav":10.6586,"day_change_pct":0.1466},{"nav_date":"2025-09-11","nav":10.643,"day_change_pct":-0.0817},{"nav_date":"2025-09-10","nav":10.6517,"day_change_pct":-0.1584},{"nav_date":"2025-09-09","nav":10.6686,"day_change_pct":-0.1983},{"nav_date":"2025-09-05","nav":10.6898,"day_change_pct":0.5465}],"total":3317,"page":1,"page_size":250}