{"fund_details":{"scheme_code":119099,"scheme_name":"DSP Gilt Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01NF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":105.9408,"day_change_pct":0.2439},{"nav_date":"2026-09-16","nav":105.683,"day_change_pct":0.3187},{"nav_date":"2026-09-15","nav":105.3473,"day_change_pct":-0.3378},{"nav_date":"2026-09-11","nav":105.7044,"day_change_pct":-0.1255},{"nav_date":"2026-09-10","nav":105.8372,"day_change_pct":-0.0309},{"nav_date":"2026-09-09","nav":105.8699,"day_change_pct":-0.0314},{"nav_date":"2026-09-08","nav":105.9032,"day_change_pct":0.0216},{"nav_date":"2026-09-07","nav":105.8803,"day_change_pct":0.0673},{"nav_date":"2026-09-04","nav":105.8091,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":105.7873,"day_change_pct":0.0588},{"nav_date":"2026-09-02","nav":105.7251,"day_change_pct":-0.1565},{"nav_date":"2026-09-01","nav":105.8908,"day_change_pct":-0.0211},{"nav_date":"2026-08-31","nav":105.9132,"day_change_pct":-0.1757},{"nav_date":"2026-08-28","nav":106.0996,"day_change_pct":-0.0617},{"nav_date":"2026-08-27","nav":106.1651,"day_change_pct":-0.1399},{"nav_date":"2026-08-25","nav":106.3138,"day_change_pct":0.0329},{"nav_date":"2026-08-24","nav":106.2788,"day_change_pct":-0.0912},{"nav_date":"2026-08-21","nav":106.3758,"day_change_pct":-0.0147},{"nav_date":"2026-08-20","nav":106.3914,"day_change_pct":-0.4451},{"nav_date":"2026-08-19","nav":106.8671,"day_change_pct":-0.0078},{"nav_date":"2026-08-18","nav":106.8754,"day_change_pct":-0.161},{"nav_date":"2026-08-17","nav":107.0477,"day_change_pct":-0.3403},{"nav_date":"2026-08-14","nav":107.4132,"day_change_pct":0.1038},{"nav_date":"2026-08-13","nav":107.3018,"day_change_pct":0.3343},{"nav_date":"2026-08-12","nav":106.9443,"day_change_pct":0.212},{"nav_date":"2026-08-11","nav":106.7181,"day_change_pct":-0.108},{"nav_date":"2026-08-10","nav":106.8335,"day_change_pct":0.2738},{"nav_date":"2026-08-07","nav":106.5418,"day_change_pct":0.3418},{"nav_date":"2026-08-06","nav":106.1789,"day_change_pct":0.0996},{"nav_date":"2026-08-05","nav":106.0732,"day_change_pct":0.2264},{"nav_date":"2026-08-04","nav":105.8336,"day_change_pct":0.0158},{"nav_date":"2026-08-03","nav":105.8169,"day_change_pct":-0.0171},{"nav_date":"2026-07-31","nav":105.835,"day_change_pct":-0.0381},{"nav_date":"2026-07-30","nav":105.8753,"day_change_pct":-0.0609},{"nav_date":"2026-07-29","nav":105.9398,"day_change_pct":-0.2872},{"nav_date":"2026-07-28","nav":106.2449,"day_change_pct":-0.1332},{"nav_date":"2026-07-27","nav":106.3866,"day_change_pct":0.5569},{"nav_date":"2026-07-24","nav":105.7974,"day_change_pct":0.1301},{"nav_date":"2026-07-23","nav":105.6599,"day_change_pct":-0.1698},{"nav_date":"2026-07-22","nav":105.8396,"day_change_pct":-0.1861},{"nav_date":"2026-07-21","nav":106.0369,"day_change_pct":-0.0335},{"nav_date":"2026-07-20","nav":106.0724,"day_change_pct":-0.0665},{"nav_date":"2026-07-17","nav":106.143,"day_change_pct":-0.2926},{"nav_date":"2026-07-16","nav":106.4545,"day_change_pct":0.1973},{"nav_date":"2026-07-15","nav":106.2449,"day_change_pct":0.1865},{"nav_date":"2026-07-14","nav":106.0471,"day_change_pct":-0.6947},{"nav_date":"2026-07-13","nav":106.789,"day_change_pct":-0.0497},{"nav_date":"2026-07-10","nav":106.8421,"day_change_pct":0.2869},{"nav_date":"2026-07-09","nav":106.5365,"day_change_pct":0.0889},{"nav_date":"2026-07-08","nav":106.4419,"day_change_pct":-0.4508},{"nav_date":"2026-07-07","nav":106.9239,"day_change_pct":-0.0473},{"nav_date":"2026-07-06","nav":106.9745,"day_change_pct":0.1183},{"nav_date":"2026-07-03","nav":106.8481,"day_change_pct":-0.0442},{"nav_date":"2026-07-02","nav":106.8954,"day_change_pct":0.3193},{"nav_date":"2026-07-01","nav":106.5552,"day_change_pct":-0.0716},{"nav_date":"2026-06-30","nav":106.6315,"day_change_pct":0.2799},{"nav_date":"2026-06-29","nav":106.3339,"day_change_pct":0.3835},{"nav_date":"2026-06-25","nav":105.9277,"day_change_pct":0.433},{"nav_date":"2026-06-24","nav":105.471,"day_change_pct":0.4995},{"nav_date":"2026-06-23","nav":104.9468,"day_change_pct":0.2416},{"nav_date":"2026-06-22","nav":104.6939,"day_change_pct":0.2028},{"nav_date":"2026-06-19","nav":104.482,"day_change_pct":-0.0839},{"nav_date":"2026-06-18","nav":104.5697,"day_change_pct":0.4831},{"nav_date":"2026-06-17","nav":104.067,"day_change_pct":0.0532},{"nav_date":"2026-06-16","nav":104.0117,"day_change_pct":0.0935},{"nav_date":"2026-06-15","nav":103.9145,"day_change_pct":0.1875},{"nav_date":"2026-06-12","nav":103.72,"day_change_pct":0.2661},{"nav_date":"2026-06-11","nav":103.4447,"day_change_pct":-0.0647},{"nav_date":"2026-06-10","nav":103.5117,"day_change_pct":-0.1525},{"nav_date":"2026-06-09","nav":103.6698,"day_change_pct":0.4542},{"nav_date":"2026-06-08","nav":103.2011,"day_change_pct":0.1697},{"nav_date":"2026-06-05","nav":103.0263,"day_change_pct":0.501},{"nav_date":"2026-06-04","nav":102.5127,"day_change_pct":0.2048},{"nav_date":"2026-06-03","nav":102.3032,"day_change_pct":-0.2328},{"nav_date":"2026-06-02","nav":102.5419,"day_change_pct":0.0856},{"nav_date":"2026-06-01","nav":102.4542,"day_change_pct":-0.0586},{"nav_date":"2026-05-29","nav":102.5143,"day_change_pct":0.0471},{"nav_date":"2026-05-27","nav":102.466,"day_change_pct":0.0804},{"nav_date":"2026-05-26","nav":102.3837,"day_change_pct":-0.0296},{"nav_date":"2026-05-25","nav":102.414,"day_change_pct":0.5827},{"nav_date":"2026-05-22","nav":101.8207,"day_change_pct":0.1485},{"nav_date":"2026-05-21","nav":101.6697,"day_change_pct":-0.1982},{"nav_date":"2026-05-20","nav":101.8716,"day_change_pct":0.1234},{"nav_date":"2026-05-19","nav":101.746,"day_change_pct":0.2552},{"nav_date":"2026-05-18","nav":101.487,"day_change_pct":-0.6915},{"nav_date":"2026-05-15","nav":102.1937,"day_change_pct":-0.2205},{"nav_date":"2026-05-14","nav":102.4195,"day_change_pct":0.1383},{"nav_date":"2026-05-13","nav":102.2781,"day_change_pct":0.1292},{"nav_date":"2026-05-12","nav":102.1461,"day_change_pct":-0.3042},{"nav_date":"2026-05-11","nav":102.4578,"day_change_pct":-0.5668},{"nav_date":"2026-05-08","nav":103.0418,"day_change_pct":-0.2825},{"nav_date":"2026-05-07","nav":103.3337,"day_change_pct":0.0705},{"nav_date":"2026-05-06","nav":103.2609,"day_change_pct":0.721},{"nav_date":"2026-05-05","nav":102.5217,"day_change_pct":-0.152},{"nav_date":"2026-05-04","nav":102.6778,"day_change_pct":0.2864},{"nav_date":"2026-04-30","nav":102.3846,"day_change_pct":-0.1253},{"nav_date":"2026-04-29","nav":102.5131,"day_change_pct":-0.0932},{"nav_date":"2026-04-28","nav":102.6087,"day_change_pct":-0.3403},{"nav_date":"2026-04-27","nav":102.9591,"day_change_pct":0.3375},{"nav_date":"2026-04-24","nav":102.6128,"day_change_pct":-0.1446},{"nav_date":"2026-04-23","nav":102.7614,"day_change_pct":-0.245},{"nav_date":"2026-04-22","nav":103.0138,"day_change_pct":-0.1281},{"nav_date":"2026-04-21","nav":103.1459,"day_change_pct":0.0943},{"nav_date":"2026-04-20","nav":103.0487,"day_change_pct":0.2385},{"nav_date":"2026-04-17","nav":102.8035,"day_change_pct":-0.0522},{"nav_date":"2026-04-16","nav":102.8572,"day_change_pct":0.0871},{"nav_date":"2026-04-15","nav":102.7677,"day_change_pct":0.4698},{"nav_date":"2026-04-13","nav":102.2872,"day_change_pct":-0.1821},{"nav_date":"2026-04-10","nav":102.4738,"day_change_pct":0.703},{"nav_date":"2026-04-09","nav":101.7584,"day_change_pct":-0.2211},{"nav_date":"2026-04-08","nav":101.9839,"day_change_pct":1.2695},{"nav_date":"2026-04-07","nav":100.7054,"day_change_pct":0.1993},{"nav_date":"2026-04-06","nav":100.5051,"day_change_pct":0.8756},{"nav_date":"2026-04-02","nav":99.6327,"day_change_pct":-0.6915},{"nav_date":"2026-03-31","nav":100.3265,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":100.3067,"day_change_pct":-0.5265},{"nav_date":"2026-03-27","nav":100.8376,"day_change_pct":-0.7535},{"nav_date":"2026-03-25","nav":101.6032,"day_change_pct":0.1171},{"nav_date":"2026-03-24","nav":101.4844,"day_change_pct":-0.1258},{"nav_date":"2026-03-23","nav":101.6122,"day_change_pct":-1.1266},{"nav_date":"2026-03-20","nav":102.77,"day_change_pct":-0.2503},{"nav_date":"2026-03-18","nav":103.0279,"day_change_pct":0.1623},{"nav_date":"2026-03-17","nav":102.861,"day_change_pct":0.0828},{"nav_date":"2026-03-16","nav":102.7759,"day_change_pct":-0.2958},{"nav_date":"2026-03-13","nav":103.0808,"day_change_pct":-0.1407},{"nav_date":"2026-03-12","nav":103.226,"day_change_pct":-0.3303},{"nav_date":"2026-03-11","nav":103.5681,"day_change_pct":-0.0168},{"nav_date":"2026-03-10","nav":103.5855,"day_change_pct":0.6071},{"nav_date":"2026-03-09","nav":102.9604,"day_change_pct":-0.3347},{"nav_date":"2026-03-06","nav":103.3062,"day_change_pct":-0.2246},{"nav_date":"2026-03-05","nav":103.5387,"day_change_pct":0.0339},{"nav_date":"2026-03-04","nav":103.5036,"day_change_pct":-0.3101},{"nav_date":"2026-03-02","nav":103.8256,"day_change_pct":-0.1286},{"nav_date":"2026-02-27","nav":103.9593,"day_change_pct":0.2803},{"nav_date":"2026-02-26","nav":103.6687,"day_change_pct":0.0443},{"nav_date":"2026-02-25","nav":103.6228,"day_change_pct":0.4},{"nav_date":"2026-02-24","nav":103.21,"day_change_pct":0.2294},{"nav_date":"2026-02-23","nav":102.9738,"day_change_pct":0.2366},{"nav_date":"2026-02-20","nav":102.7307,"day_change_pct":-0.0293},{"nav_date":"2026-02-18","nav":102.7608,"day_change_pct":-0.2154},{"nav_date":"2026-02-17","nav":102.9826,"day_change_pct":0.1843},{"nav_date":"2026-02-16","nav":102.7932,"day_change_pct":0.3144},{"nav_date":"2026-02-13","nav":102.471,"day_change_pct":-0.038},{"nav_date":"2026-02-12","nav":102.51,"day_change_pct":0.2101},{"nav_date":"2026-02-11","nav":102.2951,"day_change_pct":0.324},{"nav_date":"2026-02-10","nav":101.9647,"day_change_pct":0.0786},{"nav_date":"2026-02-09","nav":101.8846,"day_change_pct":-0.2597},{"nav_date":"2026-02-06","nav":102.1499,"day_change_pct":-0.8566},{"nav_date":"2026-02-05","nav":103.0325,"day_change_pct":0.4048},{"nav_date":"2026-02-04","nav":102.6171,"day_change_pct":0.2099},{"nav_date":"2026-02-03","nav":102.4022,"day_change_pct":0.2952},{"nav_date":"2026-02-02","nav":102.1008,"day_change_pct":-0.8708},{"nav_date":"2026-01-30","nav":102.9977,"day_change_pct":0.198},{"nav_date":"2026-01-29","nav":102.7942,"day_change_pct":0.1336},{"nav_date":"2026-01-28","nav":102.657,"day_change_pct":0.2701},{"nav_date":"2026-01-27","nav":102.3805,"day_change_pct":-0.2309},{"nav_date":"2026-01-23","nav":102.6174,"day_change_pct":0.0777},{"nav_date":"2026-01-22","nav":102.5377,"day_change_pct":0.1992},{"nav_date":"2026-01-21","nav":102.3339,"day_change_pct":0.0345},{"nav_date":"2026-01-20","nav":102.2986,"day_change_pct":-0.0187},{"nav_date":"2026-01-19","nav":102.3177,"day_change_pct":0.0182},{"nav_date":"2026-01-16","nav":102.2991,"day_change_pct":-0.1891},{"nav_date":"2026-01-14","nav":102.4929,"day_change_pct":-0.1125},{"nav_date":"2026-01-13","nav":102.6083,"day_change_pct":-0.0197},{"nav_date":"2026-01-12","nav":102.6285,"day_change_pct":0.1125},{"nav_date":"2026-01-09","nav":102.5132,"day_change_pct":-0.0217},{"nav_date":"2026-01-08","nav":102.5355,"day_change_pct":-0.2124},{"nav_date":"2026-01-07","nav":102.7537,"day_change_pct":0.0553},{"nav_date":"2026-01-06","nav":102.6969,"day_change_pct":-0.0436},{"nav_date":"2026-01-05","nav":102.7417,"day_change_pct":-0.3769},{"nav_date":"2026-01-02","nav":103.1304,"day_change_pct":0.0065},{"nav_date":"2026-01-01","nav":103.1237,"day_change_pct":0.038},{"nav_date":"2025-12-31","nav":103.0845,"day_change_pct":0.0973},{"nav_date":"2025-12-30","nav":102.9843,"day_change_pct":0.0303},{"nav_date":"2025-12-29","nav":102.9531,"day_change_pct":0.1849},{"nav_date":"2025-12-26","nav":102.7631,"day_change_pct":-0.1027},{"nav_date":"2025-12-24","nav":102.8687,"day_change_pct":0.616},{"nav_date":"2025-12-23","nav":102.2389,"day_change_pct":0.2296},{"nav_date":"2025-12-22","nav":102.0047,"day_change_pct":-0.5565},{"nav_date":"2025-12-19","nav":102.5755,"day_change_pct":0.2184},{"nav_date":"2025-12-18","nav":102.352,"day_change_pct":0.0977},{"nav_date":"2025-12-17","nav":102.2521,"day_change_pct":-0.0933},{"nav_date":"2025-12-16","nav":102.3476,"day_change_pct":0.0601},{"nav_date":"2025-12-15","nav":102.2861,"day_change_pct":0.4258},{"nav_date":"2025-12-12","nav":101.8524,"day_change_pct":0.2222},{"nav_date":"2025-12-11","nav":101.6266,"day_change_pct":0.2347},{"nav_date":"2025-12-10","nav":101.3886,"day_change_pct":-0.1115},{"nav_date":"2025-12-09","nav":101.5018,"day_change_pct":-0.699},{"nav_date":"2025-12-08","nav":102.2163,"day_change_pct":-0.1333},{"nav_date":"2025-12-05","nav":102.3527,"day_change_pct":0.4878},{"nav_date":"2025-12-04","nav":101.8558,"day_change_pct":-0.0174},{"nav_date":"2025-12-03","nav":101.8735,"day_change_pct":-0.0529},{"nav_date":"2025-12-02","nav":101.9274,"day_change_pct":0.1387},{"nav_date":"2025-12-01","nav":101.7862,"day_change_pct":-0.205},{"nav_date":"2025-11-28","nav":101.9953,"day_change_pct":-0.4879},{"nav_date":"2025-11-27","nav":102.4954,"day_change_pct":-0.1056},{"nav_date":"2025-11-26","nav":102.6038,"day_change_pct":-0.0285},{"nav_date":"2025-11-25","nav":102.6331,"day_change_pct":0.1825},{"nav_date":"2025-11-24","nav":102.4461,"day_change_pct":0.2514},{"nav_date":"2025-11-21","nav":102.1892,"day_change_pct":-0.1921},{"nav_date":"2025-11-20","nav":102.3859,"day_change_pct":0.1457},{"nav_date":"2025-11-19","nav":102.2369,"day_change_pct":0.1225},{"nav_date":"2025-11-18","nav":102.1118,"day_change_pct":0.2024},{"nav_date":"2025-11-17","nav":101.9055,"day_change_pct":-0.0486},{"nav_date":"2025-11-14","nav":101.955,"day_change_pct":-0.3296},{"nav_date":"2025-11-13","nav":102.2922,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":102.5063,"day_change_pct":0.0492},{"nav_date":"2025-11-11","nav":102.4559,"day_change_pct":0.0086},{"nav_date":"2025-11-10","nav":102.4471,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":102.3989,"day_change_pct":-0.0438},{"nav_date":"2025-11-06","nav":102.4438,"day_change_pct":0.1113},{"nav_date":"2025-11-04","nav":102.3299,"day_change_pct":0.1298},{"nav_date":"2025-11-03","nav":102.1972,"day_change_pct":-0.2328},{"nav_date":"2025-10-31","nav":102.4357,"day_change_pct":0.155},{"nav_date":"2025-10-30","nav":102.2772,"day_change_pct":-0.5179},{"nav_date":"2025-10-29","nav":102.8097,"day_change_pct":0.0441},{"nav_date":"2025-10-28","nav":102.7644,"day_change_pct":-0.0865},{"nav_date":"2025-10-27","nav":102.8534,"day_change_pct":-0.1426},{"nav_date":"2025-10-24","nav":103.0003,"day_change_pct":-0.1536},{"nav_date":"2025-10-23","nav":103.1588,"day_change_pct":-0.1157},{"nav_date":"2025-10-20","nav":103.2783,"day_change_pct":-0.1171},{"nav_date":"2025-10-17","nav":103.3994,"day_change_pct":-0.3044},{"nav_date":"2025-10-16","nav":103.7151,"day_change_pct":-0.1349},{"nav_date":"2025-10-15","nav":103.8552,"day_change_pct":0.1785},{"nav_date":"2025-10-14","nav":103.6701,"day_change_pct":-0.1275},{"nav_date":"2025-10-13","nav":103.8025,"day_change_pct":0.3173},{"nav_date":"2025-10-10","nav":103.4742,"day_change_pct":0.2678},{"nav_date":"2025-10-09","nav":103.1978,"day_change_pct":-0.0709},{"nav_date":"2025-10-08","nav":103.271,"day_change_pct":0.0857},{"nav_date":"2025-10-07","nav":103.1826,"day_change_pct":0.0131},{"nav_date":"2025-10-06","nav":103.1691,"day_change_pct":0.285},{"nav_date":"2025-10-03","nav":102.8759,"day_change_pct":0.1632},{"nav_date":"2025-10-01","nav":102.7083,"day_change_pct":0.4533},{"nav_date":"2025-09-30","nav":102.2448,"day_change_pct":-0.1398},{"nav_date":"2025-09-29","nav":102.3879,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":102.3249,"day_change_pct":0.0256},{"nav_date":"2025-09-25","nav":102.2987,"day_change_pct":0.0913},{"nav_date":"2025-09-24","nav":102.2054,"day_change_pct":-0.0203},{"nav_date":"2025-09-23","nav":102.2262,"day_change_pct":0.0592},{"nav_date":"2025-09-22","nav":102.1657,"day_change_pct":-0.0935},{"nav_date":"2025-09-19","nav":102.2613,"day_change_pct":0.1538},{"nav_date":"2025-09-18","nav":102.1043,"day_change_pct":-0.1786},{"nav_date":"2025-09-17","nav":102.287,"day_change_pct":0.2686},{"nav_date":"2025-09-16","nav":102.013,"day_change_pct":0.1123},{"nav_date":"2025-09-15","nav":101.8986,"day_change_pct":0.0186},{"nav_date":"2025-09-12","nav":101.8797,"day_change_pct":0.1465},{"nav_date":"2025-09-11","nav":101.7307,"day_change_pct":-0.0814},{"nav_date":"2025-09-10","nav":101.8136,"day_change_pct":-0.1581},{"nav_date":"2025-09-09","nav":101.9748,"day_change_pct":-0.1988},{"nav_date":"2025-09-05","nav":102.1779,"day_change_pct":0.5466}],"total":3317,"page":1,"page_size":250}