{"fund_details":{"scheme_code":119098,"scheme_name":"Tata Dynamic Bond- Direct Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01MT9","isin_reinvest":"INF277K01MU7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-09-23","nav":22.6907,"day_change_pct":0.0119},{"nav_date":"2022-09-22","nav":22.688,"day_change_pct":0.0053},{"nav_date":"2022-09-21","nav":22.6868,"day_change_pct":0.0137},{"nav_date":"2022-09-20","nav":22.6837,"day_change_pct":0.0119},{"nav_date":"2022-09-19","nav":22.681,"day_change_pct":0.0428},{"nav_date":"2022-09-16","nav":22.6713,"day_change_pct":0.0124},{"nav_date":"2022-09-15","nav":22.6685,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":22.6659,"day_change_pct":0.0101},{"nav_date":"2022-09-13","nav":22.6636,"day_change_pct":0.0132},{"nav_date":"2022-09-12","nav":22.6606,"day_change_pct":0.038},{"nav_date":"2022-09-09","nav":22.652,"day_change_pct":0.0119},{"nav_date":"2022-09-08","nav":22.6493,"day_change_pct":0.103},{"nav_date":"2022-09-07","nav":22.626,"day_change_pct":0.008},{"nav_date":"2022-09-06","nav":22.6242,"day_change_pct":0.0283},{"nav_date":"2022-09-05","nav":22.6178,"day_change_pct":0.073},{"nav_date":"2022-09-02","nav":22.6013,"day_change_pct":-0.0588},{"nav_date":"2022-09-01","nav":22.6146,"day_change_pct":0.0195},{"nav_date":"2022-08-30","nav":22.6102,"day_change_pct":0.0721},{"nav_date":"2022-08-29","nav":22.5939,"day_change_pct":-0.0252},{"nav_date":"2022-08-26","nav":22.5996,"day_change_pct":0.015},{"nav_date":"2022-08-25","nav":22.5962,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":22.5931,"day_change_pct":0.0084},{"nav_date":"2022-08-23","nav":22.5912,"day_change_pct":-0.0566},{"nav_date":"2022-08-22","nav":22.604,"day_change_pct":0.0},{"nav_date":"2022-08-19","nav":22.604,"day_change_pct":-0.0004},{"nav_date":"2022-08-18","nav":22.6041,"day_change_pct":0.0305},{"nav_date":"2022-08-17","nav":22.5972,"day_change_pct":0.6691},{"nav_date":"2022-08-12","nav":22.447,"day_change_pct":0.0981},{"nav_date":"2022-08-11","nav":22.425,"day_change_pct":0.176},{"nav_date":"2022-08-10","nav":22.3856,"day_change_pct":0.2194},{"nav_date":"2022-08-08","nav":22.3366,"day_change_pct":-0.1658},{"nav_date":"2022-08-05","nav":22.3737,"day_change_pct":-0.1785},{"nav_date":"2022-08-04","nav":22.4137,"day_change_pct":0.0103},{"nav_date":"2022-08-03","nav":22.4114,"day_change_pct":-0.147},{"nav_date":"2022-08-02","nav":22.4444,"day_change_pct":0.2851},{"nav_date":"2022-08-01","nav":22.3806,"day_change_pct":0.3475},{"nav_date":"2022-07-29","nav":22.3031,"day_change_pct":0.0251},{"nav_date":"2022-07-28","nav":22.2975,"day_change_pct":0.1455},{"nav_date":"2022-07-27","nav":22.2651,"day_change_pct":0.1552},{"nav_date":"2022-07-26","nav":22.2306,"day_change_pct":0.0842},{"nav_date":"2022-07-25","nav":22.2119,"day_change_pct":0.1533},{"nav_date":"2022-07-22","nav":22.1779,"day_change_pct":0.1626},{"nav_date":"2022-07-21","nav":22.1419,"day_change_pct":0.0045},{"nav_date":"2022-07-20","nav":22.1409,"day_change_pct":-0.0095},{"nav_date":"2022-07-19","nav":22.143,"day_change_pct":-0.0041},{"nav_date":"2022-07-18","nav":22.1439,"day_change_pct":0.0628},{"nav_date":"2022-07-15","nav":22.13,"day_change_pct":-0.2295},{"nav_date":"2022-07-14","nav":22.1809,"day_change_pct":-0.127},{"nav_date":"2022-07-13","nav":22.2091,"day_change_pct":0.2519},{"nav_date":"2022-07-12","nav":22.1533,"day_change_pct":0.1302},{"nav_date":"2022-07-11","nav":22.1245,"day_change_pct":-0.0167},{"nav_date":"2022-07-08","nav":22.1282,"day_change_pct":-0.2587},{"nav_date":"2022-07-07","nav":22.1856,"day_change_pct":-0.1202},{"nav_date":"2022-07-06","nav":22.2123,"day_change_pct":0.1994},{"nav_date":"2022-07-05","nav":22.1681,"day_change_pct":-0.0081},{"nav_date":"2022-07-04","nav":22.1699,"day_change_pct":0.1482},{"nav_date":"2022-07-01","nav":22.1371,"day_change_pct":0.0778},{"nav_date":"2022-06-30","nav":22.1199,"day_change_pct":0.0253},{"nav_date":"2022-06-29","nav":22.1143,"day_change_pct":0.0407},{"nav_date":"2022-06-28","nav":22.1053,"day_change_pct":-0.0836},{"nav_date":"2022-06-27","nav":22.1238,"day_change_pct":0.0968},{"nav_date":"2022-06-24","nav":22.1024,"day_change_pct":0.0163},{"nav_date":"2022-06-23","nav":22.0988,"day_change_pct":0.0158},{"nav_date":"2022-06-22","nav":22.0953,"day_change_pct":0.321},{"nav_date":"2022-06-21","nav":22.0246,"day_change_pct":-0.1007},{"nav_date":"2022-06-20","nav":22.0468,"day_change_pct":0.4373},{"nav_date":"2022-06-17","nav":21.9508,"day_change_pct":0.0114},{"nav_date":"2022-06-16","nav":21.9483,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":21.9483,"day_change_pct":0.0036},{"nav_date":"2022-06-14","nav":21.9475,"day_change_pct":0.0023},{"nav_date":"2022-06-13","nav":21.947,"day_change_pct":0.0365},{"nav_date":"2022-06-10","nav":21.939,"day_change_pct":0.0173},{"nav_date":"2022-06-09","nav":21.9352,"day_change_pct":0.0251},{"nav_date":"2022-06-08","nav":21.9297,"day_change_pct":0.0812},{"nav_date":"2022-06-07","nav":21.9119,"day_change_pct":-0.0269},{"nav_date":"2022-06-06","nav":21.9178,"day_change_pct":0.0183},{"nav_date":"2022-06-03","nav":21.9138,"day_change_pct":0.0064},{"nav_date":"2022-06-02","nav":21.9124,"day_change_pct":-0.0073},{"nav_date":"2022-06-01","nav":21.914,"day_change_pct":0.0068},{"nav_date":"2022-05-31","nav":21.9125,"day_change_pct":0.0046},{"nav_date":"2022-05-30","nav":21.9115,"day_change_pct":0.032},{"nav_date":"2022-05-27","nav":21.9045,"day_change_pct":0.0087},{"nav_date":"2022-05-26","nav":21.9026,"day_change_pct":0.0196},{"nav_date":"2022-05-25","nav":21.8983,"day_change_pct":0.0142},{"nav_date":"2022-05-24","nav":21.8952,"day_change_pct":0.0151},{"nav_date":"2022-05-23","nav":21.8919,"day_change_pct":0.0407},{"nav_date":"2022-05-20","nav":21.883,"day_change_pct":0.016},{"nav_date":"2022-05-19","nav":21.8795,"day_change_pct":-0.0101},{"nav_date":"2022-05-18","nav":21.8817,"day_change_pct":0.0238},{"nav_date":"2022-05-17","nav":21.8765,"day_change_pct":0.0608},{"nav_date":"2022-05-13","nav":21.8632,"day_change_pct":-0.0046},{"nav_date":"2022-05-12","nav":21.8642,"day_change_pct":0.0027},{"nav_date":"2022-05-11","nav":21.8636,"day_change_pct":-0.0142},{"nav_date":"2022-05-10","nav":21.8667,"day_change_pct":0.0178},{"nav_date":"2022-05-09","nav":21.8628,"day_change_pct":-0.0091},{"nav_date":"2022-05-06","nav":21.8648,"day_change_pct":-0.0283},{"nav_date":"2022-05-05","nav":21.871,"day_change_pct":-0.0589},{"nav_date":"2022-05-04","nav":21.8839,"day_change_pct":-0.1497},{"nav_date":"2022-05-02","nav":21.9167,"day_change_pct":0.0251},{"nav_date":"2022-04-29","nav":21.9112,"day_change_pct":0.0151},{"nav_date":"2022-04-28","nav":21.9079,"day_change_pct":0.0037},{"nav_date":"2022-04-27","nav":21.9071,"day_change_pct":0.0128},{"nav_date":"2022-04-26","nav":21.9043,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":21.9021,"day_change_pct":0.0393},{"nav_date":"2022-04-22","nav":21.8935,"day_change_pct":0.0005},{"nav_date":"2022-04-21","nav":21.8934,"day_change_pct":0.042},{"nav_date":"2022-04-20","nav":21.8842,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":21.882,"day_change_pct":0.0183},{"nav_date":"2022-04-18","nav":21.878,"day_change_pct":0.075},{"nav_date":"2022-04-13","nav":21.8616,"day_change_pct":-0.021},{"nav_date":"2022-04-12","nav":21.8662,"day_change_pct":-0.0041},{"nav_date":"2022-04-11","nav":21.8671,"day_change_pct":0.0169},{"nav_date":"2022-04-08","nav":21.8634,"day_change_pct":-0.0553},{"nav_date":"2022-04-07","nav":21.8755,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":21.8733,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":21.8708,"day_change_pct":0.0229},{"nav_date":"2022-04-04","nav":21.8658,"day_change_pct":0.0339},{"nav_date":"2022-03-31","nav":21.8584,"day_change_pct":0.022},{"nav_date":"2022-03-30","nav":21.8536,"day_change_pct":0.0137},{"nav_date":"2022-03-29","nav":21.8506,"day_change_pct":0.0032},{"nav_date":"2022-03-28","nav":21.8499,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":21.8434,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":21.841,"day_change_pct":0.0018},{"nav_date":"2022-03-23","nav":21.8406,"day_change_pct":0.0197},{"nav_date":"2022-03-22","nav":21.8363,"day_change_pct":0.0046},{"nav_date":"2022-03-21","nav":21.8353,"day_change_pct":0.0623},{"nav_date":"2022-03-17","nav":21.8217,"day_change_pct":0.0243},{"nav_date":"2022-03-16","nav":21.8164,"day_change_pct":0.0225},{"nav_date":"2022-03-15","nav":21.8115,"day_change_pct":0.0289},{"nav_date":"2022-03-14","nav":21.8052,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":21.798,"day_change_pct":0.005},{"nav_date":"2022-03-10","nav":21.7969,"day_change_pct":0.0142},{"nav_date":"2022-03-09","nav":21.7938,"day_change_pct":0.0046},{"nav_date":"2022-03-08","nav":21.7928,"day_change_pct":-0.0009},{"nav_date":"2022-03-07","nav":21.793,"day_change_pct":0.0028},{"nav_date":"2022-03-04","nav":21.7924,"day_change_pct":0.0037},{"nav_date":"2022-03-03","nav":21.7916,"day_change_pct":0.0014},{"nav_date":"2022-03-02","nav":21.7913,"day_change_pct":-0.0023},{"nav_date":"2022-02-28","nav":21.7918,"day_change_pct":0.0147},{"nav_date":"2022-02-25","nav":21.7886,"day_change_pct":-0.0023},{"nav_date":"2022-02-24","nav":21.7891,"day_change_pct":0.0005},{"nav_date":"2022-02-23","nav":21.789,"day_change_pct":0.0225},{"nav_date":"2022-02-22","nav":21.7841,"day_change_pct":0.0041},{"nav_date":"2022-02-21","nav":21.7832,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":21.7771,"day_change_pct":0.0152},{"nav_date":"2022-02-17","nav":21.7738,"day_change_pct":0.0156},{"nav_date":"2022-02-16","nav":21.7704,"day_change_pct":0.0285},{"nav_date":"2022-02-15","nav":21.7642,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":21.762,"day_change_pct":0.0515},{"nav_date":"2022-02-11","nav":21.7508,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":21.7479,"day_change_pct":0.0957},{"nav_date":"2022-02-09","nav":21.7271,"day_change_pct":0.0456},{"nav_date":"2022-02-08","nav":21.7172,"day_change_pct":0.0433},{"nav_date":"2022-02-04","nav":21.7078,"day_change_pct":0.0088},{"nav_date":"2022-02-03","nav":21.7059,"day_change_pct":0.006},{"nav_date":"2022-02-02","nav":21.7046,"day_change_pct":-0.0263},{"nav_date":"2022-02-01","nav":21.7103,"day_change_pct":-0.0355},{"nav_date":"2022-01-31","nav":21.718,"day_change_pct":0.1388},{"nav_date":"2022-01-28","nav":21.6879,"day_change_pct":-0.0083},{"nav_date":"2022-01-27","nav":21.6897,"day_change_pct":-0.0548},{"nav_date":"2022-01-25","nav":21.7016,"day_change_pct":0.0277},{"nav_date":"2022-01-24","nav":21.6956,"day_change_pct":0.0157},{"nav_date":"2022-01-21","nav":21.6922,"day_change_pct":0.0078},{"nav_date":"2022-01-20","nav":21.6905,"day_change_pct":0.0351},{"nav_date":"2022-01-19","nav":21.6829,"day_change_pct":0.0101},{"nav_date":"2022-01-18","nav":21.6807,"day_change_pct":0.0226},{"nav_date":"2022-01-17","nav":21.6758,"day_change_pct":0.0157},{"nav_date":"2022-01-14","nav":21.6724,"day_change_pct":-0.0014},{"nav_date":"2022-01-13","nav":21.6727,"day_change_pct":0.0443},{"nav_date":"2022-01-12","nav":21.6631,"day_change_pct":0.0235},{"nav_date":"2022-01-11","nav":21.658,"day_change_pct":0.024},{"nav_date":"2022-01-10","nav":21.6528,"day_change_pct":0.0323},{"nav_date":"2022-01-07","nav":21.6458,"day_change_pct":0.0282},{"nav_date":"2022-01-06","nav":21.6397,"day_change_pct":0.0092},{"nav_date":"2022-01-05","nav":21.6377,"day_change_pct":0.0129},{"nav_date":"2022-01-04","nav":21.6349,"day_change_pct":-0.0148},{"nav_date":"2022-01-03","nav":21.6381,"day_change_pct":0.0444},{"nav_date":"2021-12-31","nav":21.6285,"day_change_pct":0.0352},{"nav_date":"2021-12-30","nav":21.6209,"day_change_pct":-0.0055},{"nav_date":"2021-12-29","nav":21.6221,"day_change_pct":0.0111},{"nav_date":"2021-12-28","nav":21.6197,"day_change_pct":0.0037},{"nav_date":"2021-12-27","nav":21.6189,"day_change_pct":0.0375},{"nav_date":"2021-12-24","nav":21.6108,"day_change_pct":0.0069},{"nav_date":"2021-12-23","nav":21.6093,"day_change_pct":0.0148},{"nav_date":"2021-12-22","nav":21.6061,"day_change_pct":-0.0069},{"nav_date":"2021-12-21","nav":21.6076,"day_change_pct":-0.0426},{"nav_date":"2021-12-20","nav":21.6168,"day_change_pct":-0.0254},{"nav_date":"2021-12-17","nav":21.6223,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":21.6196,"day_change_pct":-0.0037},{"nav_date":"2021-12-15","nav":21.6204,"day_change_pct":-0.0185},{"nav_date":"2021-12-14","nav":21.6244,"day_change_pct":0.0384},{"nav_date":"2021-12-13","nav":21.6161,"day_change_pct":0.0384},{"nav_date":"2021-12-10","nav":21.6078,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":21.6078,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":21.6053,"day_change_pct":0.0417},{"nav_date":"2021-12-07","nav":21.5963,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":21.5923,"day_change_pct":0.0181},{"nav_date":"2021-12-03","nav":21.5884,"day_change_pct":0.0023},{"nav_date":"2021-12-02","nav":21.5879,"day_change_pct":0.0167},{"nav_date":"2021-12-01","nav":21.5843,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":21.5815,"day_change_pct":0.0227},{"nav_date":"2021-11-29","nav":21.5766,"day_change_pct":0.0329},{"nav_date":"2021-11-26","nav":21.5695,"day_change_pct":0.0371},{"nav_date":"2021-11-25","nav":21.5615,"day_change_pct":0.0042},{"nav_date":"2021-11-24","nav":21.5606,"day_change_pct":0.0005},{"nav_date":"2021-11-23","nav":21.5605,"day_change_pct":-0.0065},{"nav_date":"2021-11-22","nav":21.5619,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":21.5525,"day_change_pct":0.0195},{"nav_date":"2021-11-17","nav":21.5483,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":21.5452,"day_change_pct":-0.0037},{"nav_date":"2021-11-15","nav":21.546,"day_change_pct":0.0446},{"nav_date":"2021-11-12","nav":21.5364,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":21.5349,"day_change_pct":-0.0186},{"nav_date":"2021-11-10","nav":21.5389,"day_change_pct":0.0116},{"nav_date":"2021-11-09","nav":21.5364,"day_change_pct":0.032},{"nav_date":"2021-11-08","nav":21.5295,"day_change_pct":0.1204},{"nav_date":"2021-11-03","nav":21.5036,"day_change_pct":0.0279},{"nav_date":"2021-11-02","nav":21.4976,"day_change_pct":0.0023},{"nav_date":"2021-11-01","nav":21.4971,"day_change_pct":0.0195},{"nav_date":"2021-10-29","nav":21.4929,"day_change_pct":-0.014},{"nav_date":"2021-10-28","nav":21.4959,"day_change_pct":-0.0065},{"nav_date":"2021-10-27","nav":21.4973,"day_change_pct":-0.0116},{"nav_date":"2021-10-26","nav":21.4998,"day_change_pct":-0.0023},{"nav_date":"2021-10-25","nav":21.5003,"day_change_pct":0.0163},{"nav_date":"2021-10-22","nav":21.4968,"day_change_pct":-0.0023},{"nav_date":"2021-10-21","nav":21.4973,"day_change_pct":0.0475},{"nav_date":"2021-10-20","nav":21.4871,"day_change_pct":-0.0386},{"nav_date":"2021-10-18","nav":21.4954,"day_change_pct":0.0098},{"nav_date":"2021-10-14","nav":21.4933,"day_change_pct":0.013},{"nav_date":"2021-10-13","nav":21.4905,"day_change_pct":0.0456},{"nav_date":"2021-10-12","nav":21.4807,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":21.476,"day_change_pct":0.0233},{"nav_date":"2021-10-08","nav":21.471,"day_change_pct":0.0368},{"nav_date":"2021-10-07","nav":21.4631,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":21.4614,"day_change_pct":-0.0298},{"nav_date":"2021-10-05","nav":21.4678,"day_change_pct":-0.013},{"nav_date":"2021-10-04","nav":21.4706,"day_change_pct":0.0359},{"nav_date":"2021-10-01","nav":21.4629,"day_change_pct":-0.0047},{"nav_date":"2021-09-30","nav":21.4639,"day_change_pct":-0.0089},{"nav_date":"2021-09-29","nav":21.4658,"day_change_pct":-0.0158},{"nav_date":"2021-09-28","nav":21.4692,"day_change_pct":-0.0158},{"nav_date":"2021-09-27","nav":21.4726,"day_change_pct":-0.0312},{"nav_date":"2021-09-24","nav":21.4793,"day_change_pct":0.0251},{"nav_date":"2021-09-23","nav":21.4739,"day_change_pct":0.0163},{"nav_date":"2021-09-22","nav":21.4704,"day_change_pct":-0.0233},{"nav_date":"2021-09-21","nav":21.4754,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":21.4733,"day_change_pct":0.0662},{"nav_date":"2021-09-17","nav":21.4591,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":21.4572,"day_change_pct":-0.0075},{"nav_date":"2021-09-15","nav":21.4588,"day_change_pct":0.0214}],"total":2344,"page":1,"page_size":250}