{"fund_details":{"scheme_code":119097,"scheme_name":"Tata Dynamic Bond Fund- Direct Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01MV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-09-23","nav":38.2366,"day_change_pct":0.012},{"nav_date":"2022-09-22","nav":38.232,"day_change_pct":0.0052},{"nav_date":"2022-09-21","nav":38.23,"day_change_pct":0.0139},{"nav_date":"2022-09-20","nav":38.2247,"day_change_pct":0.0118},{"nav_date":"2022-09-19","nav":38.2202,"day_change_pct":0.0427},{"nav_date":"2022-09-16","nav":38.2039,"day_change_pct":0.0126},{"nav_date":"2022-09-15","nav":38.1991,"day_change_pct":0.0113},{"nav_date":"2022-09-14","nav":38.1948,"day_change_pct":0.0105},{"nav_date":"2022-09-13","nav":38.1908,"day_change_pct":0.0128},{"nav_date":"2022-09-12","nav":38.1859,"day_change_pct":0.038},{"nav_date":"2022-09-09","nav":38.1714,"day_change_pct":0.0123},{"nav_date":"2022-09-08","nav":38.1667,"day_change_pct":0.1026},{"nav_date":"2022-09-07","nav":38.1276,"day_change_pct":0.0084},{"nav_date":"2022-09-06","nav":38.1244,"day_change_pct":0.0283},{"nav_date":"2022-09-05","nav":38.1136,"day_change_pct":0.0727},{"nav_date":"2022-09-02","nav":38.0859,"day_change_pct":-0.0585},{"nav_date":"2022-09-01","nav":38.1082,"day_change_pct":0.0192},{"nav_date":"2022-08-30","nav":38.1009,"day_change_pct":0.0725},{"nav_date":"2022-08-29","nav":38.0733,"day_change_pct":-0.0252},{"nav_date":"2022-08-26","nav":38.0829,"day_change_pct":0.015},{"nav_date":"2022-08-25","nav":38.0772,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":38.072,"day_change_pct":0.0084},{"nav_date":"2022-08-23","nav":38.0688,"day_change_pct":-0.0564},{"nav_date":"2022-08-22","nav":38.0903,"day_change_pct":-0.0003},{"nav_date":"2022-08-19","nav":38.0904,"day_change_pct":-0.0003},{"nav_date":"2022-08-18","nav":38.0905,"day_change_pct":0.0305},{"nav_date":"2022-08-17","nav":38.0789,"day_change_pct":0.6697},{"nav_date":"2022-08-12","nav":37.8256,"day_change_pct":0.0979},{"nav_date":"2022-08-11","nav":37.7886,"day_change_pct":0.1763},{"nav_date":"2022-08-10","nav":37.7221,"day_change_pct":0.2192},{"nav_date":"2022-08-08","nav":37.6396,"day_change_pct":-0.1658},{"nav_date":"2022-08-05","nav":37.7021,"day_change_pct":-0.1787},{"nav_date":"2022-08-04","nav":37.7696,"day_change_pct":0.0103},{"nav_date":"2022-08-03","nav":37.7657,"day_change_pct":-0.1467},{"nav_date":"2022-08-02","nav":37.8212,"day_change_pct":0.2848},{"nav_date":"2022-08-01","nav":37.7138,"day_change_pct":0.3472},{"nav_date":"2022-07-29","nav":37.5833,"day_change_pct":0.0255},{"nav_date":"2022-07-28","nav":37.5737,"day_change_pct":0.1453},{"nav_date":"2022-07-27","nav":37.5192,"day_change_pct":0.1554},{"nav_date":"2022-07-26","nav":37.461,"day_change_pct":0.0842},{"nav_date":"2022-07-25","nav":37.4295,"day_change_pct":0.1533},{"nav_date":"2022-07-22","nav":37.3722,"day_change_pct":0.1624},{"nav_date":"2022-07-21","nav":37.3116,"day_change_pct":0.0046},{"nav_date":"2022-07-20","nav":37.3099,"day_change_pct":-0.0096},{"nav_date":"2022-07-19","nav":37.3135,"day_change_pct":-0.0038},{"nav_date":"2022-07-18","nav":37.3149,"day_change_pct":0.063},{"nav_date":"2022-07-15","nav":37.2914,"day_change_pct":-0.2298},{"nav_date":"2022-07-14","nav":37.3773,"day_change_pct":-0.1269},{"nav_date":"2022-07-13","nav":37.4248,"day_change_pct":0.2518},{"nav_date":"2022-07-12","nav":37.3308,"day_change_pct":0.1304},{"nav_date":"2022-07-11","nav":37.2822,"day_change_pct":-0.0166},{"nav_date":"2022-07-08","nav":37.2884,"day_change_pct":-0.2589},{"nav_date":"2022-07-07","nav":37.3852,"day_change_pct":-0.1202},{"nav_date":"2022-07-06","nav":37.4302,"day_change_pct":0.1994},{"nav_date":"2022-07-05","nav":37.3557,"day_change_pct":-0.0083},{"nav_date":"2022-07-04","nav":37.3588,"day_change_pct":0.1493},{"nav_date":"2022-07-01","nav":37.3031,"day_change_pct":0.0778},{"nav_date":"2022-06-30","nav":37.2741,"day_change_pct":0.025},{"nav_date":"2022-06-29","nav":37.2648,"day_change_pct":0.0408},{"nav_date":"2022-06-28","nav":37.2496,"day_change_pct":-0.0832},{"nav_date":"2022-06-27","nav":37.2806,"day_change_pct":0.0967},{"nav_date":"2022-06-24","nav":37.2446,"day_change_pct":0.0164},{"nav_date":"2022-06-23","nav":37.2385,"day_change_pct":0.0156},{"nav_date":"2022-06-22","nav":37.2327,"day_change_pct":0.3214},{"nav_date":"2022-06-21","nav":37.1134,"day_change_pct":-0.1012},{"nav_date":"2022-06-20","nav":37.151,"day_change_pct":0.4374},{"nav_date":"2022-06-17","nav":36.9892,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":36.9848,"day_change_pct":-0.0005},{"nav_date":"2022-06-15","nav":36.985,"day_change_pct":0.0038},{"nav_date":"2022-06-14","nav":36.9836,"day_change_pct":0.0022},{"nav_date":"2022-06-13","nav":36.9828,"day_change_pct":0.0365},{"nav_date":"2022-06-10","nav":36.9693,"day_change_pct":0.0173},{"nav_date":"2022-06-09","nav":36.9629,"day_change_pct":0.0249},{"nav_date":"2022-06-08","nav":36.9537,"day_change_pct":0.0812},{"nav_date":"2022-06-07","nav":36.9237,"day_change_pct":-0.0271},{"nav_date":"2022-06-06","nav":36.9337,"day_change_pct":0.0184},{"nav_date":"2022-06-03","nav":36.9269,"day_change_pct":0.0068},{"nav_date":"2022-06-02","nav":36.9244,"day_change_pct":-0.0076},{"nav_date":"2022-06-01","nav":36.9272,"day_change_pct":0.007},{"nav_date":"2022-05-31","nav":36.9246,"day_change_pct":0.0041},{"nav_date":"2022-05-30","nav":36.9231,"day_change_pct":0.0322},{"nav_date":"2022-05-27","nav":36.9112,"day_change_pct":0.0087},{"nav_date":"2022-05-26","nav":36.908,"day_change_pct":0.0198},{"nav_date":"2022-05-25","nav":36.9007,"day_change_pct":0.0144},{"nav_date":"2022-05-24","nav":36.8954,"day_change_pct":0.0152},{"nav_date":"2022-05-23","nav":36.8898,"day_change_pct":0.0404},{"nav_date":"2022-05-20","nav":36.8749,"day_change_pct":0.016},{"nav_date":"2022-05-19","nav":36.869,"day_change_pct":-0.0098},{"nav_date":"2022-05-18","nav":36.8726,"day_change_pct":0.0236},{"nav_date":"2022-05-17","nav":36.8639,"day_change_pct":0.0611},{"nav_date":"2022-05-13","nav":36.8414,"day_change_pct":-0.0043},{"nav_date":"2022-05-12","nav":36.843,"day_change_pct":0.0024},{"nav_date":"2022-05-11","nav":36.8421,"day_change_pct":-0.0144},{"nav_date":"2022-05-10","nav":36.8474,"day_change_pct":0.0182},{"nav_date":"2022-05-09","nav":36.8407,"day_change_pct":-0.0095},{"nav_date":"2022-05-06","nav":36.8442,"day_change_pct":-0.0279},{"nav_date":"2022-05-05","nav":36.8545,"day_change_pct":-0.0591},{"nav_date":"2022-05-04","nav":36.8763,"day_change_pct":-0.1495},{"nav_date":"2022-05-02","nav":36.9315,"day_change_pct":0.0249},{"nav_date":"2022-04-29","nav":36.9223,"day_change_pct":0.0146},{"nav_date":"2022-04-28","nav":36.9169,"day_change_pct":0.0038},{"nav_date":"2022-04-27","nav":36.9155,"day_change_pct":0.0127},{"nav_date":"2022-04-26","nav":36.9108,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":36.9071,"day_change_pct":0.0396},{"nav_date":"2022-04-22","nav":36.8925,"day_change_pct":0.0003},{"nav_date":"2022-04-21","nav":36.8924,"day_change_pct":0.0423},{"nav_date":"2022-04-20","nav":36.8768,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":36.8732,"day_change_pct":0.0182},{"nav_date":"2022-04-18","nav":36.8665,"day_change_pct":0.0752},{"nav_date":"2022-04-13","nav":36.8388,"day_change_pct":-0.0212},{"nav_date":"2022-04-12","nav":36.8466,"day_change_pct":-0.0038},{"nav_date":"2022-04-11","nav":36.848,"day_change_pct":0.0166},{"nav_date":"2022-04-08","nav":36.8419,"day_change_pct":-0.0551},{"nav_date":"2022-04-07","nav":36.8622,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":36.8586,"day_change_pct":0.0114},{"nav_date":"2022-04-05","nav":36.8544,"day_change_pct":0.0231},{"nav_date":"2022-04-04","nav":36.8459,"day_change_pct":0.0339},{"nav_date":"2022-03-31","nav":36.8334,"day_change_pct":0.022},{"nav_date":"2022-03-30","nav":36.8253,"day_change_pct":0.0136},{"nav_date":"2022-03-29","nav":36.8203,"day_change_pct":0.0033},{"nav_date":"2022-03-28","nav":36.8191,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":36.808,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":36.8038,"day_change_pct":0.0019},{"nav_date":"2022-03-23","nav":36.8031,"day_change_pct":0.0198},{"nav_date":"2022-03-22","nav":36.7958,"day_change_pct":0.0052},{"nav_date":"2022-03-21","nav":36.7939,"day_change_pct":0.0628},{"nav_date":"2022-03-17","nav":36.7708,"day_change_pct":0.0248},{"nav_date":"2022-03-16","nav":36.7617,"day_change_pct":0.0223},{"nav_date":"2022-03-15","nav":36.7535,"day_change_pct":0.0286},{"nav_date":"2022-03-14","nav":36.743,"day_change_pct":0.0324},{"nav_date":"2022-03-11","nav":36.7311,"day_change_pct":0.0052},{"nav_date":"2022-03-10","nav":36.7292,"day_change_pct":0.0142},{"nav_date":"2022-03-09","nav":36.724,"day_change_pct":0.0049},{"nav_date":"2022-03-08","nav":36.7222,"day_change_pct":-0.0011},{"nav_date":"2022-03-07","nav":36.7226,"day_change_pct":0.0025},{"nav_date":"2022-03-04","nav":36.7217,"day_change_pct":0.0038},{"nav_date":"2022-03-03","nav":36.7203,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":36.7197,"day_change_pct":-0.0027},{"nav_date":"2022-02-28","nav":36.7207,"day_change_pct":0.0155},{"nav_date":"2022-02-25","nav":36.715,"day_change_pct":-0.0016},{"nav_date":"2022-02-24","nav":36.7156,"day_change_pct":0.0014},{"nav_date":"2022-02-23","nav":36.7151,"day_change_pct":0.0229},{"nav_date":"2022-02-22","nav":36.7067,"day_change_pct":0.0046},{"nav_date":"2022-02-21","nav":36.705,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":36.694,"day_change_pct":0.0158},{"nav_date":"2022-02-17","nav":36.6882,"day_change_pct":0.0161},{"nav_date":"2022-02-16","nav":36.6823,"day_change_pct":0.0286},{"nav_date":"2022-02-15","nav":36.6718,"day_change_pct":0.0104},{"nav_date":"2022-02-14","nav":36.668,"day_change_pct":0.0513},{"nav_date":"2022-02-11","nav":36.6492,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":36.6442,"day_change_pct":0.0956},{"nav_date":"2022-02-09","nav":36.6092,"day_change_pct":0.0454},{"nav_date":"2022-02-08","nav":36.5926,"day_change_pct":0.0432},{"nav_date":"2022-02-04","nav":36.5768,"day_change_pct":0.0087},{"nav_date":"2022-02-03","nav":36.5736,"day_change_pct":0.0063},{"nav_date":"2022-02-02","nav":36.5713,"day_change_pct":-0.0262},{"nav_date":"2022-02-01","nav":36.5809,"day_change_pct":-0.0355},{"nav_date":"2022-01-31","nav":36.5939,"day_change_pct":0.1385},{"nav_date":"2022-01-28","nav":36.5433,"day_change_pct":-0.0082},{"nav_date":"2022-01-27","nav":36.5463,"day_change_pct":-0.0547},{"nav_date":"2022-01-25","nav":36.5663,"day_change_pct":0.0276},{"nav_date":"2022-01-24","nav":36.5562,"day_change_pct":0.0156},{"nav_date":"2022-01-21","nav":36.5505,"day_change_pct":0.0079},{"nav_date":"2022-01-20","nav":36.5476,"day_change_pct":0.0348},{"nav_date":"2022-01-19","nav":36.5349,"day_change_pct":0.0099},{"nav_date":"2022-01-18","nav":36.5313,"day_change_pct":0.0227},{"nav_date":"2022-01-17","nav":36.523,"day_change_pct":0.0151},{"nav_date":"2022-01-14","nav":36.5175,"day_change_pct":-0.0011},{"nav_date":"2022-01-13","nav":36.5179,"day_change_pct":0.0438},{"nav_date":"2022-01-12","nav":36.5019,"day_change_pct":0.0236},{"nav_date":"2022-01-11","nav":36.4933,"day_change_pct":0.0241},{"nav_date":"2022-01-10","nav":36.4845,"day_change_pct":0.0321},{"nav_date":"2022-01-07","nav":36.4728,"day_change_pct":0.028},{"nav_date":"2022-01-06","nav":36.4626,"day_change_pct":0.0091},{"nav_date":"2022-01-05","nav":36.4593,"day_change_pct":0.0126},{"nav_date":"2022-01-04","nav":36.4547,"day_change_pct":-0.0145},{"nav_date":"2022-01-03","nav":36.46,"day_change_pct":0.0445},{"nav_date":"2021-12-31","nav":36.4438,"day_change_pct":0.0351},{"nav_date":"2021-12-30","nav":36.431,"day_change_pct":-0.0055},{"nav_date":"2021-12-29","nav":36.433,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":36.429,"day_change_pct":0.0036},{"nav_date":"2021-12-27","nav":36.4277,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":36.4142,"day_change_pct":0.0071},{"nav_date":"2021-12-23","nav":36.4116,"day_change_pct":0.0148},{"nav_date":"2021-12-22","nav":36.4062,"day_change_pct":-0.0071},{"nav_date":"2021-12-21","nav":36.4088,"day_change_pct":-0.0426},{"nav_date":"2021-12-20","nav":36.4243,"day_change_pct":-0.0258},{"nav_date":"2021-12-17","nav":36.4337,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":36.4292,"day_change_pct":-0.0036},{"nav_date":"2021-12-15","nav":36.4305,"day_change_pct":-0.0176},{"nav_date":"2021-12-14","nav":36.4369,"day_change_pct":0.0387},{"nav_date":"2021-12-13","nav":36.4228,"day_change_pct":0.0398},{"nav_date":"2021-12-10","nav":36.4083,"day_change_pct":0.0008},{"nav_date":"2021-12-09","nav":36.408,"day_change_pct":0.0121},{"nav_date":"2021-12-08","nav":36.4036,"day_change_pct":0.042},{"nav_date":"2021-12-07","nav":36.3883,"day_change_pct":0.019},{"nav_date":"2021-12-06","nav":36.3814,"day_change_pct":0.0214},{"nav_date":"2021-12-03","nav":36.3736,"day_change_pct":0.0027},{"nav_date":"2021-12-02","nav":36.3726,"day_change_pct":0.0168},{"nav_date":"2021-12-01","nav":36.3665,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":36.3618,"day_change_pct":0.0228},{"nav_date":"2021-11-29","nav":36.3535,"day_change_pct":0.0327},{"nav_date":"2021-11-26","nav":36.3416,"day_change_pct":0.0372},{"nav_date":"2021-11-25","nav":36.3281,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":36.3267,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":36.3264,"day_change_pct":-0.0066},{"nav_date":"2021-11-22","nav":36.3288,"day_change_pct":0.0438},{"nav_date":"2021-11-18","nav":36.3129,"day_change_pct":0.0193},{"nav_date":"2021-11-17","nav":36.3059,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":36.3006,"day_change_pct":-0.0039},{"nav_date":"2021-11-15","nav":36.302,"day_change_pct":0.0446},{"nav_date":"2021-11-12","nav":36.2858,"day_change_pct":0.0072},{"nav_date":"2021-11-11","nav":36.2832,"day_change_pct":-0.0187},{"nav_date":"2021-11-10","nav":36.29,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":36.2857,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":36.2742,"day_change_pct":0.1206},{"nav_date":"2021-11-03","nav":36.2305,"day_change_pct":0.0276},{"nav_date":"2021-11-02","nav":36.2205,"day_change_pct":0.0022},{"nav_date":"2021-11-01","nav":36.2197,"day_change_pct":0.0199},{"nav_date":"2021-10-29","nav":36.2125,"day_change_pct":-0.0141},{"nav_date":"2021-10-28","nav":36.2176,"day_change_pct":-0.0064},{"nav_date":"2021-10-27","nav":36.2199,"day_change_pct":-0.0119},{"nav_date":"2021-10-26","nav":36.2242,"day_change_pct":-0.0022},{"nav_date":"2021-10-25","nav":36.225,"day_change_pct":0.0163},{"nav_date":"2021-10-22","nav":36.2191,"day_change_pct":-0.0019},{"nav_date":"2021-10-21","nav":36.2198,"day_change_pct":0.0475},{"nav_date":"2021-10-20","nav":36.2026,"day_change_pct":-0.0387},{"nav_date":"2021-10-18","nav":36.2166,"day_change_pct":0.0094},{"nav_date":"2021-10-14","nav":36.2132,"day_change_pct":0.0133},{"nav_date":"2021-10-13","nav":36.2084,"day_change_pct":0.0456},{"nav_date":"2021-10-12","nav":36.1919,"day_change_pct":0.0218},{"nav_date":"2021-10-11","nav":36.184,"day_change_pct":0.0232},{"nav_date":"2021-10-08","nav":36.1756,"day_change_pct":0.0371},{"nav_date":"2021-10-07","nav":36.1622,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":36.1594,"day_change_pct":-0.0299},{"nav_date":"2021-10-05","nav":36.1702,"day_change_pct":-0.013},{"nav_date":"2021-10-04","nav":36.1749,"day_change_pct":0.0359},{"nav_date":"2021-10-01","nav":36.1619,"day_change_pct":-0.0047},{"nav_date":"2021-09-30","nav":36.1636,"day_change_pct":-0.0088},{"nav_date":"2021-09-29","nav":36.1668,"day_change_pct":-0.0155},{"nav_date":"2021-09-28","nav":36.1724,"day_change_pct":-0.0152},{"nav_date":"2021-09-27","nav":36.1779,"day_change_pct":-0.0293},{"nav_date":"2021-09-24","nav":36.1885,"day_change_pct":0.026},{"nav_date":"2021-09-23","nav":36.1791,"day_change_pct":0.0169},{"nav_date":"2021-09-22","nav":36.173,"day_change_pct":-0.0229},{"nav_date":"2021-09-21","nav":36.1813,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":36.1776,"day_change_pct":0.0683},{"nav_date":"2021-09-17","nav":36.1529,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":36.1495,"day_change_pct":-0.008},{"nav_date":"2021-09-15","nav":36.1524,"day_change_pct":0.0219}],"total":2344,"page":1,"page_size":250}