{"fund_details":{"scheme_code":119095,"scheme_name":"DSP Focused Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OC8","isin_reinvest":"INF740K01OD6","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":39.537,"day_change_pct":0.4548},{"nav_date":"2026-09-16","nav":39.358,"day_change_pct":0.5724},{"nav_date":"2026-09-15","nav":39.134,"day_change_pct":-1.7302},{"nav_date":"2026-09-11","nav":39.823,"day_change_pct":-0.1379},{"nav_date":"2026-09-10","nav":39.878,"day_change_pct":0.3043},{"nav_date":"2026-09-09","nav":39.757,"day_change_pct":-0.7836},{"nav_date":"2026-09-08","nav":40.071,"day_change_pct":-0.5806},{"nav_date":"2026-09-07","nav":40.305,"day_change_pct":-0.3806},{"nav_date":"2026-09-04","nav":40.459,"day_change_pct":-0.1284},{"nav_date":"2026-09-03","nav":40.511,"day_change_pct":0.317},{"nav_date":"2026-09-02","nav":40.383,"day_change_pct":-0.7911},{"nav_date":"2026-09-01","nav":40.705,"day_change_pct":-0.8114},{"nav_date":"2026-08-31","nav":41.038,"day_change_pct":0.1538},{"nav_date":"2026-08-28","nav":40.975,"day_change_pct":0.2643},{"nav_date":"2026-08-27","nav":40.867,"day_change_pct":-0.0905},{"nav_date":"2026-08-26","nav":40.904,"day_change_pct":-0.1196},{"nav_date":"2026-08-25","nav":40.953,"day_change_pct":0.1761},{"nav_date":"2026-08-24","nav":40.881,"day_change_pct":-0.3874},{"nav_date":"2026-08-21","nav":41.04,"day_change_pct":-0.0268},{"nav_date":"2026-08-20","nav":41.051,"day_change_pct":0.561},{"nav_date":"2026-08-19","nav":40.822,"day_change_pct":-0.2712},{"nav_date":"2026-08-18","nav":40.933,"day_change_pct":-0.2947},{"nav_date":"2026-08-17","nav":41.054,"day_change_pct":0.2932},{"nav_date":"2026-08-14","nav":40.934,"day_change_pct":-0.2048},{"nav_date":"2026-08-13","nav":41.018,"day_change_pct":-0.299},{"nav_date":"2026-08-12","nav":41.141,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":41.135,"day_change_pct":-0.182},{"nav_date":"2026-08-10","nav":41.21,"day_change_pct":0.2896},{"nav_date":"2026-08-07","nav":41.091,"day_change_pct":-0.1094},{"nav_date":"2026-08-06","nav":41.136,"day_change_pct":-0.0777},{"nav_date":"2026-08-05","nav":41.168,"day_change_pct":0.0875},{"nav_date":"2026-08-04","nav":41.132,"day_change_pct":-0.4429},{"nav_date":"2026-08-03","nav":41.315,"day_change_pct":1.3716},{"nav_date":"2026-07-31","nav":40.756,"day_change_pct":0.5998},{"nav_date":"2026-07-30","nav":40.513,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":40.509,"day_change_pct":0.596},{"nav_date":"2026-07-28","nav":40.269,"day_change_pct":0.424},{"nav_date":"2026-07-27","nav":40.099,"day_change_pct":1.1171},{"nav_date":"2026-07-24","nav":39.656,"day_change_pct":-0.0504},{"nav_date":"2026-07-23","nav":39.676,"day_change_pct":-0.6411},{"nav_date":"2026-07-22","nav":39.932,"day_change_pct":-1.0727},{"nav_date":"2026-07-21","nav":40.365,"day_change_pct":-0.2644},{"nav_date":"2026-07-20","nav":40.472,"day_change_pct":-0.4673},{"nav_date":"2026-07-17","nav":40.662,"day_change_pct":0.2861},{"nav_date":"2026-07-16","nav":40.546,"day_change_pct":-0.1232},{"nav_date":"2026-07-15","nav":40.596,"day_change_pct":0.289},{"nav_date":"2026-07-14","nav":40.479,"day_change_pct":-0.565},{"nav_date":"2026-07-13","nav":40.709,"day_change_pct":0.2709},{"nav_date":"2026-07-10","nav":40.599,"day_change_pct":1.1813},{"nav_date":"2026-07-09","nav":40.125,"day_change_pct":0.8495},{"nav_date":"2026-07-08","nav":39.787,"day_change_pct":-2.0362},{"nav_date":"2026-07-07","nav":40.614,"day_change_pct":0.0641},{"nav_date":"2026-07-06","nav":40.588,"day_change_pct":0.7346},{"nav_date":"2026-07-03","nav":40.292,"day_change_pct":0.1691},{"nav_date":"2026-07-02","nav":40.224,"day_change_pct":0.6506},{"nav_date":"2026-07-01","nav":39.964,"day_change_pct":0.1679},{"nav_date":"2026-06-30","nav":39.897,"day_change_pct":0.0803},{"nav_date":"2026-06-29","nav":39.865,"day_change_pct":-0.4868},{"nav_date":"2026-06-25","nav":40.06,"day_change_pct":-0.3185},{"nav_date":"2026-06-24","nav":40.188,"day_change_pct":1.0917},{"nav_date":"2026-06-23","nav":39.754,"day_change_pct":-0.4582},{"nav_date":"2026-06-22","nav":39.937,"day_change_pct":0.9836},{"nav_date":"2026-06-19","nav":39.548,"day_change_pct":-0.154},{"nav_date":"2026-06-18","nav":39.609,"day_change_pct":0.2201},{"nav_date":"2026-06-17","nav":39.522,"day_change_pct":0.3861},{"nav_date":"2026-06-16","nav":39.37,"day_change_pct":0.6905},{"nav_date":"2026-06-15","nav":39.1,"day_change_pct":1.5795},{"nav_date":"2026-06-12","nav":38.492,"day_change_pct":2.1062},{"nav_date":"2026-06-11","nav":37.698,"day_change_pct":-0.4489},{"nav_date":"2026-06-10","nav":37.868,"day_change_pct":0.0846},{"nav_date":"2026-06-09","nav":37.836,"day_change_pct":0.8879},{"nav_date":"2026-06-08","nav":37.503,"day_change_pct":-1.0579},{"nav_date":"2026-06-05","nav":37.904,"day_change_pct":0.2274},{"nav_date":"2026-06-04","nav":37.818,"day_change_pct":0.5932},{"nav_date":"2026-06-03","nav":37.595,"day_change_pct":-0.305},{"nav_date":"2026-06-02","nav":37.71,"day_change_pct":-0.0583},{"nav_date":"2026-06-01","nav":37.732,"day_change_pct":-0.6006},{"nav_date":"2026-05-29","nav":37.96,"day_change_pct":-1.0814},{"nav_date":"2026-05-27","nav":38.375,"day_change_pct":-0.2054},{"nav_date":"2026-05-26","nav":38.454,"day_change_pct":-0.249},{"nav_date":"2026-05-25","nav":38.55,"day_change_pct":1.3993},{"nav_date":"2026-05-22","nav":38.018,"day_change_pct":0.232},{"nav_date":"2026-05-21","nav":37.93,"day_change_pct":0.0686},{"nav_date":"2026-05-20","nav":37.904,"day_change_pct":-0.158},{"nav_date":"2026-05-19","nav":37.964,"day_change_pct":0.4578},{"nav_date":"2026-05-18","nav":37.791,"day_change_pct":-0.0608},{"nav_date":"2026-05-15","nav":37.814,"day_change_pct":0.1218},{"nav_date":"2026-05-14","nav":37.768,"day_change_pct":0.7738},{"nav_date":"2026-05-13","nav":37.478,"day_change_pct":-0.1917},{"nav_date":"2026-05-12","nav":37.55,"day_change_pct":-1.9633},{"nav_date":"2026-05-11","nav":38.302,"day_change_pct":-1.3217},{"nav_date":"2026-05-08","nav":38.815,"day_change_pct":-0.5152},{"nav_date":"2026-05-07","nav":39.016,"day_change_pct":0.208},{"nav_date":"2026-05-06","nav":38.935,"day_change_pct":2.1541},{"nav_date":"2026-05-05","nav":38.114,"day_change_pct":-0.2565},{"nav_date":"2026-05-04","nav":38.212,"day_change_pct":0.3994},{"nav_date":"2026-04-30","nav":38.06,"day_change_pct":-0.6552},{"nav_date":"2026-04-29","nav":38.311,"day_change_pct":0.1385},{"nav_date":"2026-04-28","nav":38.258,"day_change_pct":-0.4268},{"nav_date":"2026-04-27","nav":38.422,"day_change_pct":1.052},{"nav_date":"2026-04-24","nav":38.022,"day_change_pct":-1.0385},{"nav_date":"2026-04-23","nav":38.421,"day_change_pct":-1.0788},{"nav_date":"2026-04-22","nav":38.84,"day_change_pct":-0.6243},{"nav_date":"2026-04-21","nav":39.084,"day_change_pct":0.9166},{"nav_date":"2026-04-20","nav":38.729,"day_change_pct":-0.098},{"nav_date":"2026-04-17","nav":38.767,"day_change_pct":0.7066},{"nav_date":"2026-04-16","nav":38.495,"day_change_pct":0.0962},{"nav_date":"2026-04-15","nav":38.458,"day_change_pct":2.0187},{"nav_date":"2026-04-13","nav":37.697,"day_change_pct":-0.8469},{"nav_date":"2026-04-10","nav":38.019,"day_change_pct":1.5845},{"nav_date":"2026-04-09","nav":37.426,"day_change_pct":-0.6293},{"nav_date":"2026-04-08","nav":37.663,"day_change_pct":4.1825},{"nav_date":"2026-04-07","nav":36.151,"day_change_pct":0.6543},{"nav_date":"2026-04-06","nav":35.916,"day_change_pct":1.1832},{"nav_date":"2026-04-02","nav":35.496,"day_change_pct":0.1128},{"nav_date":"2026-04-01","nav":35.456,"day_change_pct":1.2797},{"nav_date":"2026-03-31","nav":35.008,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.008,"day_change_pct":-2.007},{"nav_date":"2026-03-27","nav":35.725,"day_change_pct":-1.9164},{"nav_date":"2026-03-25","nav":36.423,"day_change_pct":2.1053},{"nav_date":"2026-03-24","nav":35.672,"day_change_pct":1.9666},{"nav_date":"2026-03-23","nav":34.984,"day_change_pct":-2.7493},{"nav_date":"2026-03-20","nav":35.973,"day_change_pct":-0.338},{"nav_date":"2026-03-19","nav":36.095,"day_change_pct":-3.1812},{"nav_date":"2026-03-18","nav":37.281,"day_change_pct":1.219},{"nav_date":"2026-03-17","nav":36.832,"day_change_pct":0.8516},{"nav_date":"2026-03-16","nav":36.521,"day_change_pct":0.1289},{"nav_date":"2026-03-13","nav":36.474,"day_change_pct":-1.5148},{"nav_date":"2026-03-12","nav":37.035,"day_change_pct":-0.6625},{"nav_date":"2026-03-11","nav":37.282,"day_change_pct":-1.4902},{"nav_date":"2026-03-10","nav":37.846,"day_change_pct":1.0089},{"nav_date":"2026-03-09","nav":37.468,"day_change_pct":-2.2234},{"nav_date":"2026-03-06","nav":38.32,"day_change_pct":-1.2244},{"nav_date":"2026-03-05","nav":38.795,"day_change_pct":0.7636},{"nav_date":"2026-03-04","nav":38.501,"day_change_pct":-2.1153},{"nav_date":"2026-03-02","nav":39.333,"day_change_pct":-1.1907},{"nav_date":"2026-02-27","nav":39.807,"day_change_pct":-1.2233},{"nav_date":"2026-02-26","nav":40.3,"day_change_pct":0.0596},{"nav_date":"2026-02-25","nav":40.276,"day_change_pct":0.4139},{"nav_date":"2026-02-24","nav":40.11,"day_change_pct":-0.6145},{"nav_date":"2026-02-23","nav":40.358,"day_change_pct":0.2633},{"nav_date":"2026-02-20","nav":40.252,"day_change_pct":0.0547},{"nav_date":"2026-02-19","nav":40.23,"day_change_pct":-1.293},{"nav_date":"2026-02-18","nav":40.757,"day_change_pct":0.2805},{"nav_date":"2026-02-17","nav":40.643,"day_change_pct":0.358},{"nav_date":"2026-02-16","nav":40.498,"day_change_pct":0.6111},{"nav_date":"2026-02-13","nav":40.252,"day_change_pct":-0.8547},{"nav_date":"2026-02-12","nav":40.599,"day_change_pct":-0.373},{"nav_date":"2026-02-11","nav":40.751,"day_change_pct":0.1745},{"nav_date":"2026-02-10","nav":40.68,"day_change_pct":0.1354},{"nav_date":"2026-02-09","nav":40.625,"day_change_pct":1.0497},{"nav_date":"2026-02-06","nav":40.203,"day_change_pct":-7.9854},{"nav_date":"2026-02-05","nav":43.692,"day_change_pct":-0.4375},{"nav_date":"2026-02-04","nav":43.884,"day_change_pct":-0.0182},{"nav_date":"2026-02-03","nav":43.892,"day_change_pct":2.8084},{"nav_date":"2026-02-02","nav":42.693,"day_change_pct":-1.0086},{"nav_date":"2026-01-30","nav":43.128,"day_change_pct":-0.1505},{"nav_date":"2026-01-29","nav":43.193,"day_change_pct":0.3765},{"nav_date":"2026-01-28","nav":43.031,"day_change_pct":0.872},{"nav_date":"2026-01-27","nav":42.659,"day_change_pct":0.5658},{"nav_date":"2026-01-23","nav":42.419,"day_change_pct":-1.3901},{"nav_date":"2026-01-22","nav":43.017,"day_change_pct":0.4835},{"nav_date":"2026-01-21","nav":42.81,"day_change_pct":-0.576},{"nav_date":"2026-01-20","nav":43.058,"day_change_pct":-1.712},{"nav_date":"2026-01-19","nav":43.808,"day_change_pct":-0.4001},{"nav_date":"2026-01-16","nav":43.984,"day_change_pct":0.3559},{"nav_date":"2026-01-14","nav":43.828,"day_change_pct":-0.4384},{"nav_date":"2026-01-13","nav":44.021,"day_change_pct":0.2505},{"nav_date":"2026-01-12","nav":43.911,"day_change_pct":-0.0978},{"nav_date":"2026-01-09","nav":43.954,"day_change_pct":-0.9175},{"nav_date":"2026-01-08","nav":44.361,"day_change_pct":-1.1872},{"nav_date":"2026-01-07","nav":44.894,"day_change_pct":-0.0445},{"nav_date":"2026-01-06","nav":44.914,"day_change_pct":0.3463},{"nav_date":"2026-01-05","nav":44.759,"day_change_pct":-0.0558},{"nav_date":"2026-01-02","nav":44.784,"day_change_pct":0.8876},{"nav_date":"2026-01-01","nav":44.39,"day_change_pct":0.2665},{"nav_date":"2025-12-31","nav":44.272,"day_change_pct":0.8106},{"nav_date":"2025-12-30","nav":43.916,"day_change_pct":-0.5525},{"nav_date":"2025-12-29","nav":44.16,"day_change_pct":-0.3138},{"nav_date":"2025-12-26","nav":44.299,"day_change_pct":-0.38},{"nav_date":"2025-12-24","nav":44.468,"day_change_pct":-0.2289},{"nav_date":"2025-12-23","nav":44.57,"day_change_pct":-0.1501},{"nav_date":"2025-12-22","nav":44.637,"day_change_pct":0.6834},{"nav_date":"2025-12-19","nav":44.334,"day_change_pct":0.5762},{"nav_date":"2025-12-18","nav":44.08,"day_change_pct":0.0091},{"nav_date":"2025-12-17","nav":44.076,"day_change_pct":-0.454},{"nav_date":"2025-12-16","nav":44.277,"day_change_pct":-0.5011},{"nav_date":"2025-12-15","nav":44.5,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":44.517,"day_change_pct":0.9708},{"nav_date":"2025-12-11","nav":44.089,"day_change_pct":0.2752},{"nav_date":"2025-12-10","nav":43.968,"day_change_pct":-0.3829},{"nav_date":"2025-12-09","nav":44.137,"day_change_pct":0.0476},{"nav_date":"2025-12-08","nav":44.116,"day_change_pct":-0.9942},{"nav_date":"2025-12-05","nav":44.559,"day_change_pct":0.3513},{"nav_date":"2025-12-04","nav":44.403,"day_change_pct":0.6414},{"nav_date":"2025-12-03","nav":44.12,"day_change_pct":-0.3973},{"nav_date":"2025-12-02","nav":44.296,"day_change_pct":-0.1915},{"nav_date":"2025-12-01","nav":44.381,"day_change_pct":-0.3749},{"nav_date":"2025-11-28","nav":44.548,"day_change_pct":-0.0628},{"nav_date":"2025-11-27","nav":44.576,"day_change_pct":0.1393},{"nav_date":"2025-11-26","nav":44.514,"day_change_pct":1.2395},{"nav_date":"2025-11-25","nav":43.969,"day_change_pct":0.2874},{"nav_date":"2025-11-24","nav":43.843,"day_change_pct":-0.3772},{"nav_date":"2025-11-21","nav":44.009,"day_change_pct":-0.9119},{"nav_date":"2025-11-20","nav":44.414,"day_change_pct":0.3638},{"nav_date":"2025-11-19","nav":44.253,"day_change_pct":0.4586},{"nav_date":"2025-11-18","nav":44.051,"day_change_pct":-0.3506},{"nav_date":"2025-11-17","nav":44.206,"day_change_pct":0.5367},{"nav_date":"2025-11-14","nav":43.97,"day_change_pct":0.6063},{"nav_date":"2025-11-13","nav":43.705,"day_change_pct":0.0412},{"nav_date":"2025-11-12","nav":43.687,"day_change_pct":0.7379},{"nav_date":"2025-11-11","nav":43.367,"day_change_pct":-0.214},{"nav_date":"2025-11-10","nav":43.46,"day_change_pct":0.4577},{"nav_date":"2025-11-07","nav":43.262,"day_change_pct":-0.0508},{"nav_date":"2025-11-06","nav":43.284,"day_change_pct":-0.8067},{"nav_date":"2025-11-04","nav":43.636,"day_change_pct":-0.1373},{"nav_date":"2025-11-03","nav":43.696,"day_change_pct":0.6751},{"nav_date":"2025-10-31","nav":43.403,"day_change_pct":-0.9041},{"nav_date":"2025-10-30","nav":43.799,"day_change_pct":-0.373},{"nav_date":"2025-10-29","nav":43.963,"day_change_pct":0.3103},{"nav_date":"2025-10-28","nav":43.827,"day_change_pct":-0.1617},{"nav_date":"2025-10-27","nav":43.898,"day_change_pct":1.1102},{"nav_date":"2025-10-24","nav":43.416,"day_change_pct":-0.1724},{"nav_date":"2025-10-23","nav":43.491,"day_change_pct":0.4342},{"nav_date":"2025-10-20","nav":43.303,"day_change_pct":0.2268},{"nav_date":"2025-10-17","nav":43.205,"day_change_pct":-0.0185},{"nav_date":"2025-10-16","nav":43.213,"day_change_pct":0.4066},{"nav_date":"2025-10-15","nav":43.038,"day_change_pct":1.1421},{"nav_date":"2025-10-14","nav":42.552,"day_change_pct":-0.8112},{"nav_date":"2025-10-13","nav":42.9,"day_change_pct":-0.1304},{"nav_date":"2025-10-10","nav":42.956,"day_change_pct":0.2591},{"nav_date":"2025-10-09","nav":42.845,"day_change_pct":0.1847},{"nav_date":"2025-10-08","nav":42.766,"day_change_pct":-0.1518},{"nav_date":"2025-10-07","nav":42.831,"day_change_pct":0.1309},{"nav_date":"2025-10-06","nav":42.775,"day_change_pct":1.0322},{"nav_date":"2025-10-03","nav":42.338,"day_change_pct":0.0993},{"nav_date":"2025-10-01","nav":42.296,"day_change_pct":0.2584},{"nav_date":"2025-09-30","nav":42.187,"day_change_pct":0.4094},{"nav_date":"2025-09-29","nav":42.015,"day_change_pct":0.2601},{"nav_date":"2025-09-26","nav":41.906,"day_change_pct":-1.6106},{"nav_date":"2025-09-25","nav":42.592,"day_change_pct":-0.7966},{"nav_date":"2025-09-24","nav":42.934,"day_change_pct":-0.8407},{"nav_date":"2025-09-23","nav":43.298,"day_change_pct":-0.166},{"nav_date":"2025-09-22","nav":43.37,"day_change_pct":-0.3973},{"nav_date":"2025-09-19","nav":43.543,"day_change_pct":0.3087},{"nav_date":"2025-09-18","nav":43.409,"day_change_pct":0.15},{"nav_date":"2025-09-17","nav":43.344,"day_change_pct":0.1548},{"nav_date":"2025-09-16","nav":43.277,"day_change_pct":0.8247},{"nav_date":"2025-09-15","nav":42.923,"day_change_pct":0.2101},{"nav_date":"2025-09-12","nav":42.833,"day_change_pct":0.5871}],"total":3375,"page":1,"page_size":250}