{"fund_details":{"scheme_code":119090,"scheme_name":"HDFC Liquid Fund - IDCW Monthly - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1HO2","isin_reinvest":"INF179KB1HQ7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1029.3237,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":1029.1871,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":1029.0503,"day_change_pct":0.0063},{"nav_date":"2026-09-14","nav":1028.9856,"day_change_pct":0.0451},{"nav_date":"2026-09-11","nav":1028.5221,"day_change_pct":0.0085},{"nav_date":"2026-09-10","nav":1028.4349,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":1028.2678,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":1028.1005,"day_change_pct":0.0162},{"nav_date":"2026-09-07","nav":1027.934,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":1027.8181,"day_change_pct":0.029},{"nav_date":"2026-09-04","nav":1027.52,"day_change_pct":0.0208},{"nav_date":"2026-09-03","nav":1027.3061,"day_change_pct":0.0373},{"nav_date":"2026-09-02","nav":1026.9229,"day_change_pct":0.0344},{"nav_date":"2026-09-01","nav":1026.5697,"day_change_pct":-0.5848},{"nav_date":"2026-08-31","nav":1032.6082,"day_change_pct":0.0193},{"nav_date":"2026-08-30","nav":1032.4089,"day_change_pct":0.0328},{"nav_date":"2026-08-28","nav":1032.0699,"day_change_pct":0.0185},{"nav_date":"2026-08-27","nav":1031.8785,"day_change_pct":0.0204},{"nav_date":"2026-08-26","nav":1031.6676,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":1031.4974,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":1031.2992,"day_change_pct":0.0186},{"nav_date":"2026-08-23","nav":1031.1076,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":1030.7693,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":1030.6338,"day_change_pct":0.0102},{"nav_date":"2026-08-19","nav":1030.529,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":1030.3494,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1030.2126,"day_change_pct":0.0149},{"nav_date":"2026-08-16","nav":1030.0592,"day_change_pct":0.0323},{"nav_date":"2026-08-14","nav":1029.7263,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":1029.5436,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":1029.3264,"day_change_pct":0.012},{"nav_date":"2026-08-11","nav":1029.2033,"day_change_pct":0.0174},{"nav_date":"2026-08-10","nav":1029.0244,"day_change_pct":0.0204},{"nav_date":"2026-08-09","nav":1028.8149,"day_change_pct":0.0328},{"nav_date":"2026-08-07","nav":1028.4776,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1028.2877,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":1028.0776,"day_change_pct":0.022},{"nav_date":"2026-08-04","nav":1027.8513,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":1027.6419,"day_change_pct":0.0243},{"nav_date":"2026-08-02","nav":1027.3919,"day_change_pct":0.0341},{"nav_date":"2026-07-31","nav":1027.0416,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":1026.78,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":1026.5962,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1026.4183,"day_change_pct":-0.4859},{"nav_date":"2026-07-27","nav":1031.4297,"day_change_pct":0.0136},{"nav_date":"2026-07-26","nav":1031.2896,"day_change_pct":0.033},{"nav_date":"2026-07-24","nav":1030.9491,"day_change_pct":0.0251},{"nav_date":"2026-07-23","nav":1030.6901,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1030.4776,"day_change_pct":0.0077},{"nav_date":"2026-07-21","nav":1030.3985,"day_change_pct":0.0147},{"nav_date":"2026-07-20","nav":1030.2474,"day_change_pct":0.013},{"nav_date":"2026-07-19","nav":1030.1133,"day_change_pct":0.0328},{"nav_date":"2026-07-17","nav":1029.776,"day_change_pct":0.0284},{"nav_date":"2026-07-16","nav":1029.4835,"day_change_pct":0.02},{"nav_date":"2026-07-15","nav":1029.2775,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":1029.1514,"day_change_pct":-0.0001},{"nav_date":"2026-07-13","nav":1029.1524,"day_change_pct":0.0152},{"nav_date":"2026-07-12","nav":1028.9964,"day_change_pct":0.0325},{"nav_date":"2026-07-10","nav":1028.6618,"day_change_pct":0.0321},{"nav_date":"2026-07-09","nav":1028.3319,"day_change_pct":0.0256},{"nav_date":"2026-07-08","nav":1028.0692,"day_change_pct":0.0104},{"nav_date":"2026-07-07","nav":1027.9618,"day_change_pct":-0.0014},{"nav_date":"2026-07-06","nav":1027.9764,"day_change_pct":-0.0096},{"nav_date":"2026-07-05","nav":1028.0753,"day_change_pct":0.0317},{"nav_date":"2026-07-03","nav":1027.7497,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":1027.5752,"day_change_pct":0.0207},{"nav_date":"2026-07-01","nav":1027.3626,"day_change_pct":0.0402},{"nav_date":"2026-06-30","nav":1026.9498,"day_change_pct":-0.6253},{"nav_date":"2026-06-29","nav":1033.4116,"day_change_pct":0.0113},{"nav_date":"2026-06-28","nav":1033.295,"day_change_pct":0.0498},{"nav_date":"2026-06-25","nav":1032.7811,"day_change_pct":0.0233},{"nav_date":"2026-06-24","nav":1032.5401,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":1032.3551,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":1032.2122,"day_change_pct":0.0148},{"nav_date":"2026-06-21","nav":1032.0598,"day_change_pct":0.033},{"nav_date":"2026-06-19","nav":1031.7189,"day_change_pct":0.0166},{"nav_date":"2026-06-18","nav":1031.548,"day_change_pct":0.02},{"nav_date":"2026-06-17","nav":1031.3413,"day_change_pct":0.0128},{"nav_date":"2026-06-16","nav":1031.2097,"day_change_pct":0.0346},{"nav_date":"2026-06-15","nav":1030.8527,"day_change_pct":0.0352},{"nav_date":"2026-06-14","nav":1030.4904,"day_change_pct":0.0335},{"nav_date":"2026-06-12","nav":1030.1448,"day_change_pct":0.0242},{"nav_date":"2026-06-11","nav":1029.8951,"day_change_pct":0.021},{"nav_date":"2026-06-10","nav":1029.6789,"day_change_pct":0.0213},{"nav_date":"2026-06-09","nav":1029.46,"day_change_pct":0.0378},{"nav_date":"2026-06-08","nav":1029.0709,"day_change_pct":0.0232},{"nav_date":"2026-06-07","nav":1028.8324,"day_change_pct":0.0345},{"nav_date":"2026-06-05","nav":1028.4776,"day_change_pct":0.0305},{"nav_date":"2026-06-04","nav":1028.1637,"day_change_pct":0.0228},{"nav_date":"2026-06-03","nav":1027.9296,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":1027.7764,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1027.6326,"day_change_pct":0.0209},{"nav_date":"2026-05-31","nav":1027.4175,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":1027.0653,"day_change_pct":0.0257},{"nav_date":"2026-05-28","nav":1026.8019,"day_change_pct":0.0173},{"nav_date":"2026-05-27","nav":1026.6242,"day_change_pct":0.018},{"nav_date":"2026-05-26","nav":1026.4399,"day_change_pct":-0.3976},{"nav_date":"2026-05-25","nav":1030.5372,"day_change_pct":0.0154},{"nav_date":"2026-05-24","nav":1030.3786,"day_change_pct":0.0338},{"nav_date":"2026-05-22","nav":1030.0304,"day_change_pct":0.0153},{"nav_date":"2026-05-21","nav":1029.8733,"day_change_pct":0.0111},{"nav_date":"2026-05-20","nav":1029.7591,"day_change_pct":0.0147},{"nav_date":"2026-05-19","nav":1029.6082,"day_change_pct":0.016},{"nav_date":"2026-05-18","nav":1029.4434,"day_change_pct":0.0147},{"nav_date":"2026-05-17","nav":1029.2919,"day_change_pct":0.0332},{"nav_date":"2026-05-15","nav":1028.9502,"day_change_pct":0.0157},{"nav_date":"2026-05-14","nav":1028.7888,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":1028.6813,"day_change_pct":0.0128},{"nav_date":"2026-05-12","nav":1028.5498,"day_change_pct":0.0139},{"nav_date":"2026-05-11","nav":1028.4068,"day_change_pct":0.0118},{"nav_date":"2026-05-10","nav":1028.2856,"day_change_pct":0.0329},{"nav_date":"2026-05-08","nav":1027.9474,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":1027.7649,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1027.5923,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":1027.4264,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":1027.2949,"day_change_pct":0.017},{"nav_date":"2026-05-03","nav":1027.1208,"day_change_pct":0.0492},{"nav_date":"2026-04-30","nav":1026.6161,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":1026.5328,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":1026.406,"day_change_pct":-0.6463},{"nav_date":"2026-04-27","nav":1033.0827,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1033.0541,"day_change_pct":0.0307},{"nav_date":"2026-04-24","nav":1032.7368,"day_change_pct":0.0121},{"nav_date":"2026-04-23","nav":1032.6118,"day_change_pct":0.0095},{"nav_date":"2026-04-22","nav":1032.5139,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":1032.4215,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":1032.2976,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1032.1276,"day_change_pct":0.0298},{"nav_date":"2026-04-17","nav":1031.8198,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":1031.6967,"day_change_pct":0.0229},{"nav_date":"2026-04-15","nav":1031.461,"day_change_pct":0.0227},{"nav_date":"2026-04-14","nav":1031.2269,"day_change_pct":0.015},{"nav_date":"2026-04-13","nav":1031.0723,"day_change_pct":0.0282},{"nav_date":"2026-04-12","nav":1030.7819,"day_change_pct":0.0309},{"nav_date":"2026-04-10","nav":1030.4634,"day_change_pct":0.0264},{"nav_date":"2026-04-09","nav":1030.1912,"day_change_pct":0.0397},{"nav_date":"2026-04-08","nav":1029.7822,"day_change_pct":0.0346},{"nav_date":"2026-04-07","nav":1029.4259,"day_change_pct":0.0212},{"nav_date":"2026-04-06","nav":1029.2075,"day_change_pct":0.0331},{"nav_date":"2026-04-05","nav":1028.8666,"day_change_pct":0.051},{"nav_date":"2026-04-02","nav":1028.3425,"day_change_pct":0.1588},{"nav_date":"2026-04-01","nav":1026.7119,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1026.5068,"day_change_pct":-0.5366},{"nav_date":"2026-03-30","nav":1032.0448,"day_change_pct":0.0495},{"nav_date":"2026-03-29","nav":1031.5346,"day_change_pct":0.0404},{"nav_date":"2026-03-27","nav":1031.1185,"day_change_pct":0.0233},{"nav_date":"2026-03-26","nav":1030.8782,"day_change_pct":0.0199},{"nav_date":"2026-03-25","nav":1030.6729,"day_change_pct":0.018},{"nav_date":"2026-03-24","nav":1030.4876,"day_change_pct":0.0024},{"nav_date":"2026-03-23","nav":1030.4625,"day_change_pct":0.0018},{"nav_date":"2026-03-22","nav":1030.4444,"day_change_pct":0.0369},{"nav_date":"2026-03-20","nav":1030.0639,"day_change_pct":0.0116},{"nav_date":"2026-03-19","nav":1029.9445,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":1029.7497,"day_change_pct":0.0198},{"nav_date":"2026-03-17","nav":1029.5462,"day_change_pct":0.0262},{"nav_date":"2026-03-16","nav":1029.2768,"day_change_pct":0.0027},{"nav_date":"2026-03-15","nav":1029.2495,"day_change_pct":0.0365},{"nav_date":"2026-03-13","nav":1028.8743,"day_change_pct":0.004},{"nav_date":"2026-03-12","nav":1028.8334,"day_change_pct":0.0099},{"nav_date":"2026-03-11","nav":1028.7318,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":1028.59,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":1028.4204,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":1028.3144,"day_change_pct":0.0341},{"nav_date":"2026-03-06","nav":1027.9635,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":1027.8138,"day_change_pct":0.0103},{"nav_date":"2026-03-04","nav":1027.708,"day_change_pct":0.0142},{"nav_date":"2026-03-03","nav":1027.5618,"day_change_pct":0.0169},{"nav_date":"2026-03-02","nav":1027.3884,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":1027.2725,"day_change_pct":0.0339},{"nav_date":"2026-02-27","nav":1026.9241,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1026.7416,"day_change_pct":0.0143},{"nav_date":"2026-02-25","nav":1026.5945,"day_change_pct":0.0143},{"nav_date":"2026-02-24","nav":1026.4475,"day_change_pct":-0.4761},{"nav_date":"2026-02-23","nav":1031.3573,"day_change_pct":0.0164},{"nav_date":"2026-02-22","nav":1031.1879,"day_change_pct":0.033},{"nav_date":"2026-02-20","nav":1030.848,"day_change_pct":0.0171},{"nav_date":"2026-02-19","nav":1030.6721,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1030.504,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1030.3725,"day_change_pct":0.0173},{"nav_date":"2026-02-16","nav":1030.1947,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1030.0595,"day_change_pct":0.0321},{"nav_date":"2026-02-13","nav":1029.7291,"day_change_pct":0.0236},{"nav_date":"2026-02-12","nav":1029.4858,"day_change_pct":0.0227},{"nav_date":"2026-02-11","nav":1029.2519,"day_change_pct":0.0186},{"nav_date":"2026-02-10","nav":1029.0608,"day_change_pct":0.0206},{"nav_date":"2026-02-09","nav":1028.8493,"day_change_pct":0.0153},{"nav_date":"2026-02-08","nav":1028.6921,"day_change_pct":0.0319},{"nav_date":"2026-02-06","nav":1028.3636,"day_change_pct":0.0164},{"nav_date":"2026-02-05","nav":1028.1947,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":1028.0033,"day_change_pct":0.0323},{"nav_date":"2026-02-03","nav":1027.6712,"day_change_pct":0.0305},{"nav_date":"2026-02-02","nav":1027.358,"day_change_pct":0.0263},{"nav_date":"2026-02-01","nav":1027.0874,"day_change_pct":0.0347},{"nav_date":"2026-01-30","nav":1026.7313,"day_change_pct":0.0151},{"nav_date":"2026-01-29","nav":1026.576,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":1026.4476,"day_change_pct":-0.4296},{"nav_date":"2026-01-27","nav":1030.8762,"day_change_pct":0.0194},{"nav_date":"2026-01-26","nav":1030.6767,"day_change_pct":0.0508},{"nav_date":"2026-01-23","nav":1030.1529,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":1030.0127,"day_change_pct":0.0216},{"nav_date":"2026-01-21","nav":1029.7898,"day_change_pct":0.0128},{"nav_date":"2026-01-20","nav":1029.6582,"day_change_pct":0.0092},{"nav_date":"2026-01-19","nav":1029.563,"day_change_pct":0.0055},{"nav_date":"2026-01-18","nav":1029.5065,"day_change_pct":0.0326},{"nav_date":"2026-01-16","nav":1029.1708,"day_change_pct":0.0126},{"nav_date":"2026-01-15","nav":1029.0415,"day_change_pct":0.0163},{"nav_date":"2026-01-14","nav":1028.8736,"day_change_pct":0.0146},{"nav_date":"2026-01-13","nav":1028.7232,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":1028.5993,"day_change_pct":0.0141},{"nav_date":"2026-01-11","nav":1028.4542,"day_change_pct":0.0328},{"nav_date":"2026-01-09","nav":1028.1174,"day_change_pct":0.0124},{"nav_date":"2026-01-08","nav":1027.99,"day_change_pct":0.0049},{"nav_date":"2026-01-07","nav":1027.9393,"day_change_pct":0.0088},{"nav_date":"2026-01-06","nav":1027.849,"day_change_pct":0.0159},{"nav_date":"2026-01-05","nav":1027.686,"day_change_pct":0.0175},{"nav_date":"2026-01-04","nav":1027.5066,"day_change_pct":0.0313},{"nav_date":"2026-01-02","nav":1027.1846,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":1027.0475,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1026.8466,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":1026.3367,"day_change_pct":-0.5414},{"nav_date":"2025-12-29","nav":1031.9239,"day_change_pct":0.0141},{"nav_date":"2025-12-28","nav":1031.7781,"day_change_pct":0.0317},{"nav_date":"2025-12-26","nav":1031.4508,"day_change_pct":0.0144},{"nav_date":"2025-12-25","nav":1031.3019,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":1031.1356,"day_change_pct":0.0203},{"nav_date":"2025-12-23","nav":1030.9267,"day_change_pct":0.0153},{"nav_date":"2025-12-22","nav":1030.7688,"day_change_pct":0.0169},{"nav_date":"2025-12-21","nav":1030.5951,"day_change_pct":0.0315},{"nav_date":"2025-12-19","nav":1030.2704,"day_change_pct":0.0167},{"nav_date":"2025-12-18","nav":1030.0983,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1029.9294,"day_change_pct":0.0178},{"nav_date":"2025-12-16","nav":1029.7466,"day_change_pct":0.0133},{"nav_date":"2025-12-15","nav":1029.61,"day_change_pct":0.0127},{"nav_date":"2025-12-14","nav":1029.4792,"day_change_pct":0.0313},{"nav_date":"2025-12-12","nav":1029.1571,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":1029.0044,"day_change_pct":0.0151},{"nav_date":"2025-12-10","nav":1028.8494,"day_change_pct":0.0108},{"nav_date":"2025-12-09","nav":1028.7384,"day_change_pct":0.0116},{"nav_date":"2025-12-08","nav":1028.6187,"day_change_pct":0.0142},{"nav_date":"2025-12-07","nav":1028.4729,"day_change_pct":0.0312},{"nav_date":"2025-12-05","nav":1028.1526,"day_change_pct":0.0291},{"nav_date":"2025-12-04","nav":1027.8533,"day_change_pct":0.0142},{"nav_date":"2025-12-03","nav":1027.7071,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":1027.5654,"day_change_pct":0.0153},{"nav_date":"2025-12-01","nav":1027.4078,"day_change_pct":0.0118},{"nav_date":"2025-11-30","nav":1027.2862,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":1026.9615,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":1026.8098,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":1026.6505,"day_change_pct":0.0168},{"nav_date":"2025-11-25","nav":1026.4781,"day_change_pct":-0.429}],"total":4161,"page":1,"page_size":250}