{"fund_details":{"scheme_code":119087,"scheme_name":"DSP Credit Risk Fund - Direct Plan - IDCW - Daily","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF740KA1NX2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1129,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":11.1108,"day_change_pct":0.0576},{"nav_date":"2026-09-15","nav":11.1044,"day_change_pct":-0.0783},{"nav_date":"2026-09-11","nav":11.1131,"day_change_pct":-0.0764},{"nav_date":"2026-09-10","nav":11.1216,"day_change_pct":-0.0243},{"nav_date":"2026-09-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.1243,"day_change_pct":0.0738},{"nav_date":"2026-09-02","nav":11.1161,"day_change_pct":0.0279},{"nav_date":"2026-09-01","nav":11.113,"day_change_pct":0.0378},{"nav_date":"2026-08-31","nav":11.1088,"day_change_pct":0.0153},{"nav_date":"2026-08-28","nav":11.1071,"day_change_pct":-0.0423},{"nav_date":"2026-08-27","nav":11.1118,"day_change_pct":-0.0342},{"nav_date":"2026-08-25","nav":11.1156,"day_change_pct":0.0801},{"nav_date":"2026-08-24","nav":11.1067,"day_change_pct":0.0577},{"nav_date":"2026-08-21","nav":11.1003,"day_change_pct":-0.0351},{"nav_date":"2026-08-20","nav":11.1042,"day_change_pct":-0.116},{"nav_date":"2026-08-19","nav":11.1171,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":11.1153,"day_change_pct":-0.027},{"nav_date":"2026-08-17","nav":11.1183,"day_change_pct":-0.0539},{"nav_date":"2026-08-14","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.1243,"day_change_pct":0.0567},{"nav_date":"2026-08-12","nav":11.118,"day_change_pct":-0.0279},{"nav_date":"2026-08-11","nav":11.1211,"day_change_pct":-0.0288},{"nav_date":"2026-08-10","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":11.1243,"day_change_pct":0.0108},{"nav_date":"2026-07-30","nav":11.1231,"day_change_pct":-0.0108},{"nav_date":"2026-07-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.1243,"day_change_pct":0.0441},{"nav_date":"2026-07-24","nav":11.1194,"day_change_pct":0.036},{"nav_date":"2026-07-23","nav":11.1154,"day_change_pct":-0.0198},{"nav_date":"2026-07-22","nav":11.1176,"day_change_pct":-0.0216},{"nav_date":"2026-07-21","nav":11.12,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":11.1158,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.1158,"day_change_pct":0.0126},{"nav_date":"2026-07-16","nav":11.1144,"day_change_pct":0.091},{"nav_date":"2026-07-15","nav":11.1043,"day_change_pct":0.0523},{"nav_date":"2026-07-14","nav":11.0985,"day_change_pct":-0.1601},{"nav_date":"2026-07-13","nav":11.1163,"day_change_pct":0.0144},{"nav_date":"2026-07-10","nav":11.1147,"day_change_pct":0.109},{"nav_date":"2026-07-09","nav":11.1026,"day_change_pct":0.0577},{"nav_date":"2026-07-08","nav":11.0962,"day_change_pct":-0.2042},{"nav_date":"2026-07-07","nav":11.1189,"day_change_pct":-0.0485},{"nav_date":"2026-07-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.1243,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":11.1106,"day_change_pct":0.0378},{"nav_date":"2026-06-22","nav":11.1064,"day_change_pct":0.0901},{"nav_date":"2026-06-19","nav":11.0964,"day_change_pct":-0.009},{"nav_date":"2026-06-18","nav":11.0974,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":11.0908,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":11.0906,"day_change_pct":0.0072},{"nav_date":"2026-06-15","nav":11.0898,"day_change_pct":0.1137},{"nav_date":"2026-06-12","nav":11.0772,"day_change_pct":0.0967},{"nav_date":"2026-06-11","nav":11.0665,"day_change_pct":-0.0343},{"nav_date":"2026-06-10","nav":11.0703,"day_change_pct":-0.4854},{"nav_date":"2026-06-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":11.1243,"day_change_pct":0.0126},{"nav_date":"2026-06-03","nav":11.1229,"day_change_pct":-0.0126},{"nav_date":"2026-06-02","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":11.1243,"day_change_pct":0.4978},{"nav_date":"2026-05-27","nav":11.0692,"day_change_pct":0.0343},{"nav_date":"2026-05-26","nav":11.0654,"day_change_pct":0.0371},{"nav_date":"2026-05-25","nav":11.0613,"day_change_pct":0.1648},{"nav_date":"2026-05-22","nav":11.0431,"day_change_pct":0.0761},{"nav_date":"2026-05-21","nav":11.0347,"day_change_pct":0.0063},{"nav_date":"2026-05-20","nav":11.034,"day_change_pct":0.0109},{"nav_date":"2026-05-19","nav":11.0328,"day_change_pct":0.0608},{"nav_date":"2026-05-18","nav":11.0261,"day_change_pct":-0.1765},{"nav_date":"2026-05-15","nav":11.0456,"day_change_pct":-0.1139},{"nav_date":"2026-05-14","nav":11.0582,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":11.057,"day_change_pct":0.0335},{"nav_date":"2026-05-12","nav":11.0533,"day_change_pct":0.029},{"nav_date":"2026-05-11","nav":11.0501,"day_change_pct":-0.0615},{"nav_date":"2026-05-08","nav":11.0569,"day_change_pct":-0.0172},{"nav_date":"2026-05-07","nav":11.0588,"day_change_pct":0.0371},{"nav_date":"2026-05-06","nav":11.0547,"day_change_pct":0.1812},{"nav_date":"2026-05-05","nav":11.0347,"day_change_pct":0.0199},{"nav_date":"2026-05-04","nav":11.0325,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":11.0215,"day_change_pct":-0.7885},{"nav_date":"2026-04-29","nav":11.1091,"day_change_pct":-0.0684},{"nav_date":"2026-04-28","nav":11.1167,"day_change_pct":-0.0333},{"nav_date":"2026-04-27","nav":11.1204,"day_change_pct":0.0567},{"nav_date":"2026-04-24","nav":11.1141,"day_change_pct":-0.0081},{"nav_date":"2026-04-23","nav":11.115,"day_change_pct":-0.0773},{"nav_date":"2026-04-22","nav":11.1236,"day_change_pct":-0.0063},{"nav_date":"2026-04-21","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.1243,"day_change_pct":0.0747},{"nav_date":"2026-04-13","nav":11.116,"day_change_pct":0.0414},{"nav_date":"2026-04-10","nav":11.1114,"day_change_pct":0.0504},{"nav_date":"2026-04-09","nav":11.1058,"day_change_pct":0.0694},{"nav_date":"2026-04-08","nav":11.0981,"day_change_pct":0.349},{"nav_date":"2026-04-07","nav":11.0595,"day_change_pct":0.0679},{"nav_date":"2026-04-06","nav":11.052,"day_change_pct":0.1432},{"nav_date":"2026-04-02","nav":11.0362,"day_change_pct":-0.1701},{"nav_date":"2026-03-31","nav":11.055,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.053,"day_change_pct":-0.3525},{"nav_date":"2026-03-27","nav":11.0921,"day_change_pct":-0.0324},{"nav_date":"2026-03-25","nav":11.0957,"day_change_pct":-0.0072},{"nav_date":"2026-03-24","nav":11.0965,"day_change_pct":-0.0036},{"nav_date":"2026-03-23","nav":11.0969,"day_change_pct":-0.126},{"nav_date":"2026-03-20","nav":11.1109,"day_change_pct":-0.0117},{"nav_date":"2026-03-18","nav":11.1122,"day_change_pct":0.036},{"nav_date":"2026-03-17","nav":11.1082,"day_change_pct":-0.009},{"nav_date":"2026-03-16","nav":11.1092,"day_change_pct":0.009},{"nav_date":"2026-03-13","nav":11.1082,"day_change_pct":-0.0198},{"nav_date":"2026-03-12","nav":11.1104,"day_change_pct":-0.0315},{"nav_date":"2026-03-11","nav":11.1139,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":11.1105,"day_change_pct":0.1063},{"nav_date":"2026-03-09","nav":11.0987,"day_change_pct":-0.0513},{"nav_date":"2026-03-06","nav":11.1044,"day_change_pct":-0.018},{"nav_date":"2026-03-05","nav":11.1064,"day_change_pct":0.6498},{"nav_date":"2026-03-04","nav":11.0347,"day_change_pct":-0.0027},{"nav_date":"2026-03-02","nav":11.035,"day_change_pct":0.0254},{"nav_date":"2026-02-27","nav":11.0322,"day_change_pct":0.0462},{"nav_date":"2026-02-26","nav":11.0271,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":11.0254,"day_change_pct":0.0354},{"nav_date":"2026-02-24","nav":11.0215,"day_change_pct":0.0354},{"nav_date":"2026-02-23","nav":11.0176,"day_change_pct":0.0718},{"nav_date":"2026-02-20","nav":11.0097,"day_change_pct":-0.0154},{"nav_date":"2026-02-18","nav":11.0114,"day_change_pct":-0.0136},{"nav_date":"2026-02-17","nav":11.0129,"day_change_pct":0.0718},{"nav_date":"2026-02-16","nav":11.005,"day_change_pct":0.0828},{"nav_date":"2026-02-13","nav":10.9959,"day_change_pct":0.0537},{"nav_date":"2026-02-12","nav":10.99,"day_change_pct":0.0674},{"nav_date":"2026-02-11","nav":10.9826,"day_change_pct":0.3949},{"nav_date":"2026-02-10","nav":10.9394,"day_change_pct":0.075},{"nav_date":"2026-02-09","nav":10.9312,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":10.9279,"day_change_pct":-0.5198},{"nav_date":"2026-02-05","nav":10.985,"day_change_pct":-0.8422},{"nav_date":"2026-02-04","nav":11.0783,"day_change_pct":0.0949},{"nav_date":"2026-02-03","nav":11.0678,"day_change_pct":0.0995},{"nav_date":"2026-02-02","nav":11.0568,"day_change_pct":-0.5925},{"nav_date":"2026-01-30","nav":11.1227,"day_change_pct":0.0396},{"nav_date":"2026-01-29","nav":11.1183,"day_change_pct":-0.0351},{"nav_date":"2026-01-28","nav":11.1222,"day_change_pct":0.0306},{"nav_date":"2026-01-27","nav":11.1188,"day_change_pct":-0.018},{"nav_date":"2026-01-23","nav":11.1208,"day_change_pct":-0.0036},{"nav_date":"2026-01-22","nav":11.1212,"day_change_pct":0.0873},{"nav_date":"2026-01-21","nav":11.1115,"day_change_pct":0.0162},{"nav_date":"2026-01-20","nav":11.1097,"day_change_pct":0.0279},{"nav_date":"2026-01-19","nav":11.1066,"day_change_pct":0.0099},{"nav_date":"2026-01-16","nav":11.1055,"day_change_pct":-0.0657},{"nav_date":"2026-01-14","nav":11.1128,"day_change_pct":-0.0576},{"nav_date":"2026-01-13","nav":11.1192,"day_change_pct":-0.0458},{"nav_date":"2026-01-12","nav":11.1243,"day_change_pct":0.0054},{"nav_date":"2026-01-09","nav":11.1237,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":11.1228,"day_change_pct":-0.0135},{"nav_date":"2026-01-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.1243,"day_change_pct":0.0495},{"nav_date":"2026-01-05","nav":11.1188,"day_change_pct":-0.0243},{"nav_date":"2026-01-02","nav":11.1215,"day_change_pct":-0.0252},{"nav_date":"2026-01-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":11.1243,"day_change_pct":0.0108},{"nav_date":"2025-12-30","nav":11.1231,"day_change_pct":-0.0108},{"nav_date":"2025-12-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":11.1243,"day_change_pct":0.0387},{"nav_date":"2025-12-23","nav":11.12,"day_change_pct":0.0414},{"nav_date":"2025-12-22","nav":11.1154,"day_change_pct":-0.08},{"nav_date":"2025-12-19","nav":11.1243,"day_change_pct":0.0072},{"nav_date":"2025-12-18","nav":11.1235,"day_change_pct":0.0441},{"nav_date":"2025-12-17","nav":11.1186,"day_change_pct":-0.0207},{"nav_date":"2025-12-16","nav":11.1209,"day_change_pct":0.0351},{"nav_date":"2025-12-15","nav":11.117,"day_change_pct":0.0477},{"nav_date":"2025-12-12","nav":11.1117,"day_change_pct":0.027},{"nav_date":"2025-12-11","nav":11.1087,"day_change_pct":0.0306},{"nav_date":"2025-12-10","nav":11.1053,"day_change_pct":-0.0702},{"nav_date":"2025-12-09","nav":11.1131,"day_change_pct":-0.0845},{"nav_date":"2025-12-08","nav":11.1225,"day_change_pct":-0.0162},{"nav_date":"2025-12-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.1243,"day_change_pct":0.0684},{"nav_date":"2025-12-01","nav":11.1167,"day_change_pct":-0.0189},{"nav_date":"2025-11-28","nav":11.1188,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":11.1236,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.1243,"day_change_pct":0.027},{"nav_date":"2025-11-21","nav":11.1213,"day_change_pct":-0.0171},{"nav_date":"2025-11-20","nav":11.1232,"day_change_pct":-0.0099},{"nav_date":"2025-11-19","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":11.1243,"day_change_pct":0.0234},{"nav_date":"2025-11-14","nav":11.1217,"day_change_pct":-0.0126},{"nav_date":"2025-11-13","nav":11.1231,"day_change_pct":-0.0108},{"nav_date":"2025-11-12","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.1243,"day_change_pct":0.0018},{"nav_date":"2025-11-07","nav":11.1241,"day_change_pct":-0.0018},{"nav_date":"2025-11-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":11.1243,"day_change_pct":0.0378},{"nav_date":"2025-10-30","nav":11.1201,"day_change_pct":-0.0378},{"nav_date":"2025-10-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":11.1243,"day_change_pct":0.0162},{"nav_date":"2025-10-23","nav":11.1225,"day_change_pct":-0.0162},{"nav_date":"2025-10-20","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.1243,"day_change_pct":0.0072},{"nav_date":"2025-10-16","nav":11.1235,"day_change_pct":-0.0072},{"nav_date":"2025-10-15","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.1243,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":11.1233,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":11.1221,"day_change_pct":-0.0198},{"nav_date":"2025-10-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.1243,"day_change_pct":0.0036},{"nav_date":"2025-09-26","nav":11.1239,"day_change_pct":-0.0036},{"nav_date":"2025-09-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.1243,"day_change_pct":0.0243},{"nav_date":"2025-09-18","nav":11.1216,"day_change_pct":-0.0243},{"nav_date":"2025-09-17","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":11.1243,"day_change_pct":0.0}],"total":3317,"page":1,"page_size":250}