{"fund_details":{"scheme_code":119085,"scheme_name":"DSP Credit Risk Fund - Direct Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OX4","isin_reinvest":"INF740K01OY2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6735,"day_change_pct":0.018},{"nav_date":"2026-09-16","nav":11.6714,"day_change_pct":0.0583},{"nav_date":"2026-09-15","nav":11.6646,"day_change_pct":-0.0797},{"nav_date":"2026-09-11","nav":11.6739,"day_change_pct":-0.077},{"nav_date":"2026-09-10","nav":11.6829,"day_change_pct":-0.0248},{"nav_date":"2026-09-09","nav":11.6858,"day_change_pct":0.0368},{"nav_date":"2026-09-08","nav":11.6815,"day_change_pct":0.03},{"nav_date":"2026-09-07","nav":11.678,"day_change_pct":0.0823},{"nav_date":"2026-09-04","nav":11.6684,"day_change_pct":0.0214},{"nav_date":"2026-09-03","nav":11.6659,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":11.6486,"day_change_pct":0.0275},{"nav_date":"2026-09-01","nav":11.6454,"day_change_pct":0.0378},{"nav_date":"2026-08-31","nav":11.641,"day_change_pct":0.0146},{"nav_date":"2026-08-28","nav":11.6393,"day_change_pct":-0.0429},{"nav_date":"2026-08-27","nav":11.6443,"day_change_pct":-0.0343},{"nav_date":"2026-08-25","nav":11.6483,"day_change_pct":0.0808},{"nav_date":"2026-08-24","nav":11.6389,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":11.6324,"day_change_pct":-0.0344},{"nav_date":"2026-08-20","nav":11.6364,"day_change_pct":-0.1167},{"nav_date":"2026-08-19","nav":11.65,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":11.6481,"day_change_pct":-0.0275},{"nav_date":"2026-08-17","nav":11.6513,"day_change_pct":-0.0558},{"nav_date":"2026-08-14","nav":11.6578,"day_change_pct":0.0429},{"nav_date":"2026-08-13","nav":11.6528,"day_change_pct":0.0764},{"nav_date":"2026-08-12","nav":11.6439,"day_change_pct":-0.0283},{"nav_date":"2026-08-11","nav":11.6472,"day_change_pct":-0.0283},{"nav_date":"2026-08-10","nav":11.6505,"day_change_pct":0.1057},{"nav_date":"2026-08-07","nav":11.6382,"day_change_pct":0.0232},{"nav_date":"2026-08-06","nav":11.6355,"day_change_pct":0.0611},{"nav_date":"2026-08-05","nav":11.6284,"day_change_pct":0.0723},{"nav_date":"2026-08-04","nav":11.62,"day_change_pct":0.037},{"nav_date":"2026-08-03","nav":11.6157,"day_change_pct":0.0784},{"nav_date":"2026-07-31","nav":11.6066,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":11.6038,"day_change_pct":-0.0103},{"nav_date":"2026-07-29","nav":11.605,"day_change_pct":0.0017},{"nav_date":"2026-07-28","nav":11.6048,"day_change_pct":0.0198},{"nav_date":"2026-07-27","nav":11.6025,"day_change_pct":0.1822},{"nav_date":"2026-07-24","nav":11.5814,"day_change_pct":0.0363},{"nav_date":"2026-07-23","nav":11.5772,"day_change_pct":-0.0199},{"nav_date":"2026-07-22","nav":11.5795,"day_change_pct":-0.0224},{"nav_date":"2026-07-21","nav":11.5821,"day_change_pct":0.0371},{"nav_date":"2026-07-20","nav":11.5778,"day_change_pct":-0.0009},{"nav_date":"2026-07-17","nav":11.5779,"day_change_pct":0.0121},{"nav_date":"2026-07-16","nav":11.5765,"day_change_pct":0.0899},{"nav_date":"2026-07-15","nav":11.5661,"day_change_pct":0.0528},{"nav_date":"2026-07-14","nav":11.56,"day_change_pct":-0.1606},{"nav_date":"2026-07-13","nav":11.5786,"day_change_pct":0.0147},{"nav_date":"2026-07-10","nav":11.5769,"day_change_pct":0.1081},{"nav_date":"2026-07-09","nav":11.5644,"day_change_pct":0.058},{"nav_date":"2026-07-08","nav":11.5577,"day_change_pct":-0.2038},{"nav_date":"2026-07-07","nav":11.5813,"day_change_pct":-0.0483},{"nav_date":"2026-07-06","nav":11.5869,"day_change_pct":0.0795},{"nav_date":"2026-07-03","nav":11.5777,"day_change_pct":0.0666},{"nav_date":"2026-07-02","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2026-07-01","nav":11.56,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":11.5592,"day_change_pct":0.1013},{"nav_date":"2026-06-29","nav":11.5475,"day_change_pct":-6.8119},{"nav_date":"2026-06-25","nav":12.3916,"day_change_pct":0.1252},{"nav_date":"2026-06-24","nav":12.3761,"day_change_pct":0.6563},{"nav_date":"2026-06-23","nav":12.2954,"day_change_pct":0.0391},{"nav_date":"2026-06-22","nav":12.2906,"day_change_pct":0.0896},{"nav_date":"2026-06-19","nav":12.2796,"day_change_pct":-0.009},{"nav_date":"2026-06-18","nav":12.2807,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":12.2734,"day_change_pct":0.0024},{"nav_date":"2026-06-16","nav":12.2731,"day_change_pct":0.0065},{"nav_date":"2026-06-15","nav":12.2723,"day_change_pct":0.1158},{"nav_date":"2026-06-12","nav":12.2581,"day_change_pct":0.0964},{"nav_date":"2026-06-11","nav":12.2463,"day_change_pct":-0.0343},{"nav_date":"2026-06-10","nav":12.2505,"day_change_pct":-0.4842},{"nav_date":"2026-06-09","nav":12.3101,"day_change_pct":0.1627},{"nav_date":"2026-06-08","nav":12.2901,"day_change_pct":0.1165},{"nav_date":"2026-06-05","nav":12.2758,"day_change_pct":0.2155},{"nav_date":"2026-06-04","nav":12.2494,"day_change_pct":0.0719},{"nav_date":"2026-06-03","nav":12.2406,"day_change_pct":-0.0123},{"nav_date":"2026-06-02","nav":12.2421,"day_change_pct":0.058},{"nav_date":"2026-06-01","nav":12.235,"day_change_pct":0.0392},{"nav_date":"2026-05-29","nav":12.2302,"day_change_pct":0.6402},{"nav_date":"2026-05-27","nav":12.1524,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":12.1483,"day_change_pct":0.0379},{"nav_date":"2026-05-25","nav":12.1437,"day_change_pct":0.165},{"nav_date":"2026-05-22","nav":12.1237,"day_change_pct":0.0759},{"nav_date":"2026-05-21","nav":12.1145,"day_change_pct":0.0058},{"nav_date":"2026-05-20","nav":12.1138,"day_change_pct":0.0107},{"nav_date":"2026-05-19","nav":12.1125,"day_change_pct":0.0611},{"nav_date":"2026-05-18","nav":12.1051,"day_change_pct":-0.1756},{"nav_date":"2026-05-15","nav":12.1264,"day_change_pct":-0.1137},{"nav_date":"2026-05-14","nav":12.1402,"day_change_pct":0.0107},{"nav_date":"2026-05-13","nav":12.1389,"day_change_pct":0.0338},{"nav_date":"2026-05-12","nav":12.1348,"day_change_pct":0.0289},{"nav_date":"2026-05-11","nav":12.1313,"day_change_pct":-0.0618},{"nav_date":"2026-05-08","nav":12.1388,"day_change_pct":-0.0165},{"nav_date":"2026-05-07","nav":12.1408,"day_change_pct":0.0371},{"nav_date":"2026-05-06","nav":12.1363,"day_change_pct":0.1816},{"nav_date":"2026-05-05","nav":12.1143,"day_change_pct":0.0198},{"nav_date":"2026-05-04","nav":12.1119,"day_change_pct":0.0992},{"nav_date":"2026-04-30","nav":12.0999,"day_change_pct":-0.788},{"nav_date":"2026-04-29","nav":12.196,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":12.2043,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":12.2084,"day_change_pct":0.0574},{"nav_date":"2026-04-24","nav":12.2014,"day_change_pct":-0.0082},{"nav_date":"2026-04-23","nav":12.2024,"day_change_pct":-0.0778},{"nav_date":"2026-04-22","nav":12.2119,"day_change_pct":-0.0057},{"nav_date":"2026-04-21","nav":12.2126,"day_change_pct":0.0377},{"nav_date":"2026-04-20","nav":12.208,"day_change_pct":0.0484},{"nav_date":"2026-04-17","nav":12.2021,"day_change_pct":0.0016},{"nav_date":"2026-04-16","nav":12.2019,"day_change_pct":5.6826},{"nav_date":"2026-04-15","nav":11.5458,"day_change_pct":0.5154},{"nav_date":"2026-04-13","nav":11.4866,"day_change_pct":0.0418},{"nav_date":"2026-04-10","nav":11.4818,"day_change_pct":0.0497},{"nav_date":"2026-04-09","nav":11.4761,"day_change_pct":0.0698},{"nav_date":"2026-04-08","nav":11.4681,"day_change_pct":0.3491},{"nav_date":"2026-04-07","nav":11.4282,"day_change_pct":0.0674},{"nav_date":"2026-04-06","nav":11.4205,"day_change_pct":0.1429},{"nav_date":"2026-04-02","nav":11.4042,"day_change_pct":-0.1698},{"nav_date":"2026-03-31","nav":11.4236,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":11.4215,"day_change_pct":-0.4202},{"nav_date":"2026-03-27","nav":11.4697,"day_change_pct":-0.0322},{"nav_date":"2026-03-25","nav":11.4734,"day_change_pct":-0.0061},{"nav_date":"2026-03-24","nav":11.4741,"day_change_pct":-0.0035},{"nav_date":"2026-03-23","nav":11.4745,"day_change_pct":-0.1271},{"nav_date":"2026-03-20","nav":11.4891,"day_change_pct":-0.0113},{"nav_date":"2026-03-18","nav":11.4904,"day_change_pct":0.0357},{"nav_date":"2026-03-17","nav":11.4863,"day_change_pct":-0.0087},{"nav_date":"2026-03-16","nav":11.4873,"day_change_pct":0.0087},{"nav_date":"2026-03-13","nav":11.4863,"day_change_pct":-0.0191},{"nav_date":"2026-03-12","nav":11.4885,"day_change_pct":-0.0322},{"nav_date":"2026-03-11","nav":11.4922,"day_change_pct":0.0305},{"nav_date":"2026-03-10","nav":11.4887,"day_change_pct":0.1072},{"nav_date":"2026-03-09","nav":11.4764,"day_change_pct":-0.0523},{"nav_date":"2026-03-06","nav":11.4824,"day_change_pct":-0.0174},{"nav_date":"2026-03-05","nav":11.4844,"day_change_pct":0.6494},{"nav_date":"2026-03-04","nav":11.4103,"day_change_pct":-0.0026},{"nav_date":"2026-03-02","nav":11.4106,"day_change_pct":0.0254},{"nav_date":"2026-02-27","nav":11.4077,"day_change_pct":0.0465},{"nav_date":"2026-02-26","nav":11.4024,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":11.4007,"day_change_pct":0.0351},{"nav_date":"2026-02-24","nav":11.3967,"day_change_pct":0.036},{"nav_date":"2026-02-23","nav":11.3926,"day_change_pct":0.0703},{"nav_date":"2026-02-20","nav":11.3846,"day_change_pct":-0.0149},{"nav_date":"2026-02-18","nav":11.3863,"day_change_pct":-0.0141},{"nav_date":"2026-02-17","nav":11.3879,"day_change_pct":0.0721},{"nav_date":"2026-02-16","nav":11.3797,"day_change_pct":0.0827},{"nav_date":"2026-02-13","nav":11.3703,"day_change_pct":0.0537},{"nav_date":"2026-02-12","nav":11.3642,"day_change_pct":0.0678},{"nav_date":"2026-02-11","nav":11.3565,"day_change_pct":0.3952},{"nav_date":"2026-02-10","nav":11.3118,"day_change_pct":0.0743},{"nav_date":"2026-02-09","nav":11.3034,"day_change_pct":0.0301},{"nav_date":"2026-02-06","nav":11.3,"day_change_pct":-0.5194},{"nav_date":"2026-02-05","nav":11.359,"day_change_pct":-0.8415},{"nav_date":"2026-02-04","nav":11.4554,"day_change_pct":0.0944},{"nav_date":"2026-02-03","nav":11.4446,"day_change_pct":0.1006},{"nav_date":"2026-02-02","nav":11.4331,"day_change_pct":-0.5938},{"nav_date":"2026-01-30","nav":11.5014,"day_change_pct":0.04},{"nav_date":"2026-01-29","nav":11.4968,"day_change_pct":-0.0348},{"nav_date":"2026-01-28","nav":11.5008,"day_change_pct":0.0304},{"nav_date":"2026-01-27","nav":11.4973,"day_change_pct":-0.02},{"nav_date":"2026-01-23","nav":11.4996,"day_change_pct":-0.0035},{"nav_date":"2026-01-22","nav":11.5,"day_change_pct":0.0879},{"nav_date":"2026-01-21","nav":11.4899,"day_change_pct":0.0157},{"nav_date":"2026-01-20","nav":11.4881,"day_change_pct":0.0279},{"nav_date":"2026-01-19","nav":11.4849,"day_change_pct":0.0087},{"nav_date":"2026-01-16","nav":11.4839,"day_change_pct":-0.0661},{"nav_date":"2026-01-14","nav":11.4915,"day_change_pct":-0.0574},{"nav_date":"2026-01-13","nav":11.4981,"day_change_pct":-0.0469},{"nav_date":"2026-01-12","nav":11.5035,"day_change_pct":0.1201},{"nav_date":"2026-01-09","nav":11.4897,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":11.4889,"day_change_pct":-0.0139},{"nav_date":"2026-01-07","nav":11.4905,"day_change_pct":0.0078},{"nav_date":"2026-01-06","nav":11.4896,"day_change_pct":0.0653},{"nav_date":"2026-01-05","nav":11.4821,"day_change_pct":-0.0261},{"nav_date":"2026-01-02","nav":11.4851,"day_change_pct":-0.0252},{"nav_date":"2026-01-01","nav":11.488,"day_change_pct":0.0383},{"nav_date":"2025-12-31","nav":11.4836,"day_change_pct":0.0305},{"nav_date":"2025-12-30","nav":11.4801,"day_change_pct":-0.0105},{"nav_date":"2025-12-29","nav":11.4813,"day_change_pct":-1.2438},{"nav_date":"2025-12-26","nav":11.6259,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":11.6225,"day_change_pct":0.2156},{"nav_date":"2025-12-23","nav":11.5975,"day_change_pct":0.0414},{"nav_date":"2025-12-22","nav":11.5927,"day_change_pct":-0.081},{"nav_date":"2025-12-19","nav":11.6021,"day_change_pct":0.0069},{"nav_date":"2025-12-18","nav":11.6013,"day_change_pct":0.0448},{"nav_date":"2025-12-17","nav":11.5961,"day_change_pct":-0.0216},{"nav_date":"2025-12-16","nav":11.5986,"day_change_pct":0.0345},{"nav_date":"2025-12-15","nav":11.5946,"day_change_pct":0.0475},{"nav_date":"2025-12-12","nav":11.5891,"day_change_pct":0.0268},{"nav_date":"2025-12-11","nav":11.586,"day_change_pct":0.0311},{"nav_date":"2025-12-10","nav":11.5824,"day_change_pct":-0.0716},{"nav_date":"2025-12-09","nav":11.5907,"day_change_pct":-0.0845},{"nav_date":"2025-12-08","nav":11.6005,"day_change_pct":-0.0172},{"nav_date":"2025-12-05","nav":11.6025,"day_change_pct":0.0647},{"nav_date":"2025-12-04","nav":11.595,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":11.5932,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.5932,"day_change_pct":0.0863},{"nav_date":"2025-12-01","nav":11.5832,"day_change_pct":-0.019},{"nav_date":"2025-11-28","nav":11.5854,"day_change_pct":-0.0431},{"nav_date":"2025-11-27","nav":11.5904,"day_change_pct":-0.0069},{"nav_date":"2025-11-26","nav":11.5912,"day_change_pct":0.0432},{"nav_date":"2025-11-25","nav":11.5862,"day_change_pct":0.0734},{"nav_date":"2025-11-24","nav":11.5777,"day_change_pct":0.1064},{"nav_date":"2025-11-21","nav":11.5654,"day_change_pct":-0.0182},{"nav_date":"2025-11-20","nav":11.5675,"day_change_pct":-0.0104},{"nav_date":"2025-11-19","nav":11.5687,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":11.567,"day_change_pct":0.0381},{"nav_date":"2025-11-17","nav":11.5626,"day_change_pct":0.0294},{"nav_date":"2025-11-14","nav":11.5592,"day_change_pct":-0.013},{"nav_date":"2025-11-13","nav":11.5607,"day_change_pct":-0.0112},{"nav_date":"2025-11-12","nav":11.562,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":11.5591,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":11.5559,"day_change_pct":0.084},{"nav_date":"2025-11-07","nav":11.5462,"day_change_pct":-0.0026},{"nav_date":"2025-11-06","nav":11.5465,"day_change_pct":0.0503},{"nav_date":"2025-11-04","nav":11.5407,"day_change_pct":0.0425},{"nav_date":"2025-11-03","nav":11.5358,"day_change_pct":0.046},{"nav_date":"2025-10-31","nav":11.5305,"day_change_pct":0.0616},{"nav_date":"2025-10-30","nav":11.5234,"day_change_pct":-0.0382},{"nav_date":"2025-10-29","nav":11.5278,"day_change_pct":0.0156},{"nav_date":"2025-10-28","nav":11.526,"day_change_pct":0.0226},{"nav_date":"2025-10-27","nav":11.5234,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":11.5189,"day_change_pct":0.0182},{"nav_date":"2025-10-23","nav":11.5168,"day_change_pct":-0.0165},{"nav_date":"2025-10-20","nav":11.5187,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":11.5121,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":11.5106,"day_change_pct":-0.0078},{"nav_date":"2025-10-15","nav":11.5115,"day_change_pct":0.0608},{"nav_date":"2025-10-14","nav":11.5045,"day_change_pct":0.0235},{"nav_date":"2025-10-13","nav":11.5018,"day_change_pct":0.0661},{"nav_date":"2025-10-10","nav":11.4942,"day_change_pct":0.0113},{"nav_date":"2025-10-09","nav":11.4929,"day_change_pct":-0.0209},{"nav_date":"2025-10-08","nav":11.4953,"day_change_pct":0.027},{"nav_date":"2025-10-07","nav":11.4922,"day_change_pct":0.0252},{"nav_date":"2025-10-06","nav":11.4893,"day_change_pct":0.088},{"nav_date":"2025-10-03","nav":11.4792,"day_change_pct":0.0846},{"nav_date":"2025-10-01","nav":11.4695,"day_change_pct":0.0951},{"nav_date":"2025-09-30","nav":11.4586,"day_change_pct":0.0262},{"nav_date":"2025-09-29","nav":11.4556,"day_change_pct":-1.0589},{"nav_date":"2025-09-26","nav":11.5782,"day_change_pct":-0.0035},{"nav_date":"2025-09-25","nav":11.5786,"day_change_pct":0.0052},{"nav_date":"2025-09-24","nav":11.578,"day_change_pct":0.0017},{"nav_date":"2025-09-23","nav":11.5778,"day_change_pct":0.0372},{"nav_date":"2025-09-22","nav":11.5735,"day_change_pct":0.0657},{"nav_date":"2025-09-19","nav":11.5659,"day_change_pct":0.0355},{"nav_date":"2025-09-18","nav":11.5618,"day_change_pct":-0.0242},{"nav_date":"2025-09-17","nav":11.5646,"day_change_pct":0.0571},{"nav_date":"2025-09-16","nav":11.558,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":11.5553,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":11.5519,"day_change_pct":0.0061},{"nav_date":"2025-09-11","nav":11.5512,"day_change_pct":0.0251},{"nav_date":"2025-09-10","nav":11.5483,"day_change_pct":0.0286},{"nav_date":"2025-09-09","nav":11.545,"day_change_pct":0.039},{"nav_date":"2025-09-05","nav":11.5405,"day_change_pct":0.0494}],"total":3317,"page":1,"page_size":250}