{"fund_details":{"scheme_code":119084,"scheme_name":"DSP Credit Risk Fund - Direct Plan -  IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OV8","isin_reinvest":"INF740K01OW6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2149,"day_change_pct":0.0178},{"nav_date":"2026-09-16","nav":11.2129,"day_change_pct":0.0589},{"nav_date":"2026-09-15","nav":11.2063,"day_change_pct":-0.0802},{"nav_date":"2026-09-11","nav":11.2153,"day_change_pct":-0.0766},{"nav_date":"2026-09-10","nav":11.2239,"day_change_pct":-0.0249},{"nav_date":"2026-09-09","nav":11.2267,"day_change_pct":0.0365},{"nav_date":"2026-09-08","nav":11.2226,"day_change_pct":0.0303},{"nav_date":"2026-09-07","nav":11.2192,"day_change_pct":0.0821},{"nav_date":"2026-09-04","nav":11.21,"day_change_pct":0.0214},{"nav_date":"2026-09-03","nav":11.2076,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":11.191,"day_change_pct":0.0277},{"nav_date":"2026-09-01","nav":11.1879,"day_change_pct":0.0376},{"nav_date":"2026-08-31","nav":11.1837,"day_change_pct":-0.28},{"nav_date":"2026-08-28","nav":11.2151,"day_change_pct":-0.0437},{"nav_date":"2026-08-27","nav":11.22,"day_change_pct":-0.0339},{"nav_date":"2026-08-25","nav":11.2238,"day_change_pct":0.0803},{"nav_date":"2026-08-24","nav":11.2148,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":11.2084,"day_change_pct":-0.0348},{"nav_date":"2026-08-20","nav":11.2123,"day_change_pct":-0.1167},{"nav_date":"2026-08-19","nav":11.2254,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":11.2236,"day_change_pct":-0.0267},{"nav_date":"2026-08-17","nav":11.2266,"day_change_pct":-0.0561},{"nav_date":"2026-08-14","nav":11.2329,"day_change_pct":0.0427},{"nav_date":"2026-08-13","nav":11.2281,"day_change_pct":0.0758},{"nav_date":"2026-08-12","nav":11.2196,"day_change_pct":-0.0276},{"nav_date":"2026-08-11","nav":11.2227,"day_change_pct":-0.0285},{"nav_date":"2026-08-10","nav":11.2259,"day_change_pct":0.1061},{"nav_date":"2026-08-07","nav":11.214,"day_change_pct":0.0232},{"nav_date":"2026-08-06","nav":11.2114,"day_change_pct":0.0607},{"nav_date":"2026-08-05","nav":11.2046,"day_change_pct":0.0732},{"nav_date":"2026-08-04","nav":11.1964,"day_change_pct":0.0366},{"nav_date":"2026-08-03","nav":11.1923,"day_change_pct":0.0787},{"nav_date":"2026-07-31","nav":11.1835,"day_change_pct":0.0241},{"nav_date":"2026-07-30","nav":11.1808,"day_change_pct":-0.0107},{"nav_date":"2026-07-29","nav":11.182,"day_change_pct":-0.4921},{"nav_date":"2026-07-28","nav":11.2373,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":11.2351,"day_change_pct":0.1828},{"nav_date":"2026-07-24","nav":11.2146,"day_change_pct":0.0357},{"nav_date":"2026-07-23","nav":11.2106,"day_change_pct":-0.0187},{"nav_date":"2026-07-22","nav":11.2127,"day_change_pct":-0.0232},{"nav_date":"2026-07-21","nav":11.2153,"day_change_pct":0.0375},{"nav_date":"2026-07-20","nav":11.2111,"day_change_pct":-0.0009},{"nav_date":"2026-07-17","nav":11.2112,"day_change_pct":0.0125},{"nav_date":"2026-07-16","nav":11.2098,"day_change_pct":0.0902},{"nav_date":"2026-07-15","nav":11.1997,"day_change_pct":0.0518},{"nav_date":"2026-07-14","nav":11.1939,"day_change_pct":-0.1597},{"nav_date":"2026-07-13","nav":11.2118,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":11.2102,"day_change_pct":0.1081},{"nav_date":"2026-07-09","nav":11.1981,"day_change_pct":0.0581},{"nav_date":"2026-07-08","nav":11.1916,"day_change_pct":-0.2042},{"nav_date":"2026-07-07","nav":11.2145,"day_change_pct":-0.0481},{"nav_date":"2026-07-06","nav":11.2199,"day_change_pct":0.0794},{"nav_date":"2026-07-03","nav":11.211,"day_change_pct":0.0669},{"nav_date":"2026-07-02","nav":11.2035,"day_change_pct":0.0867},{"nav_date":"2026-07-01","nav":11.1938,"day_change_pct":0.0071},{"nav_date":"2026-06-30","nav":11.193,"day_change_pct":0.1002},{"nav_date":"2026-06-29","nav":11.1818,"day_change_pct":-1.4646},{"nav_date":"2026-06-25","nav":11.348,"day_change_pct":0.1244},{"nav_date":"2026-06-24","nav":11.3339,"day_change_pct":0.6572},{"nav_date":"2026-06-23","nav":11.2599,"day_change_pct":0.0382},{"nav_date":"2026-06-22","nav":11.2556,"day_change_pct":0.0898},{"nav_date":"2026-06-19","nav":11.2455,"day_change_pct":-0.0089},{"nav_date":"2026-06-18","nav":11.2465,"day_change_pct":0.0596},{"nav_date":"2026-06-17","nav":11.2398,"day_change_pct":0.0027},{"nav_date":"2026-06-16","nav":11.2395,"day_change_pct":0.0071},{"nav_date":"2026-06-15","nav":11.2387,"day_change_pct":0.1149},{"nav_date":"2026-06-12","nav":11.2258,"day_change_pct":0.0972},{"nav_date":"2026-06-11","nav":11.2149,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":11.2188,"day_change_pct":-0.4843},{"nav_date":"2026-06-09","nav":11.2734,"day_change_pct":0.1635},{"nav_date":"2026-06-08","nav":11.255,"day_change_pct":0.1165},{"nav_date":"2026-06-05","nav":11.2419,"day_change_pct":0.2148},{"nav_date":"2026-06-04","nav":11.2178,"day_change_pct":0.0723},{"nav_date":"2026-06-03","nav":11.2097,"day_change_pct":-0.0125},{"nav_date":"2026-06-02","nav":11.2111,"day_change_pct":0.058},{"nav_date":"2026-06-01","nav":11.2046,"day_change_pct":0.0393},{"nav_date":"2026-05-29","nav":11.2002,"day_change_pct":0.6407},{"nav_date":"2026-05-27","nav":11.1289,"day_change_pct":0.0333},{"nav_date":"2026-05-26","nav":11.1252,"day_change_pct":0.0378},{"nav_date":"2026-05-25","nav":11.121,"day_change_pct":0.1648},{"nav_date":"2026-05-22","nav":11.1027,"day_change_pct":0.0757},{"nav_date":"2026-05-21","nav":11.0943,"day_change_pct":0.0063},{"nav_date":"2026-05-20","nav":11.0936,"day_change_pct":0.0108},{"nav_date":"2026-05-19","nav":11.0924,"day_change_pct":0.0613},{"nav_date":"2026-05-18","nav":11.0856,"day_change_pct":-0.1756},{"nav_date":"2026-05-15","nav":11.1051,"day_change_pct":-0.1142},{"nav_date":"2026-05-14","nav":11.1178,"day_change_pct":0.0108},{"nav_date":"2026-05-13","nav":11.1166,"day_change_pct":0.0342},{"nav_date":"2026-05-12","nav":11.1128,"day_change_pct":0.0279},{"nav_date":"2026-05-11","nav":11.1097,"day_change_pct":-0.0612},{"nav_date":"2026-05-08","nav":11.1165,"day_change_pct":-0.0162},{"nav_date":"2026-05-07","nav":11.1183,"day_change_pct":0.0369},{"nav_date":"2026-05-06","nav":11.1142,"day_change_pct":0.1821},{"nav_date":"2026-05-05","nav":11.094,"day_change_pct":0.0189},{"nav_date":"2026-05-04","nav":11.0919,"day_change_pct":0.1002},{"nav_date":"2026-04-30","nav":11.0808,"day_change_pct":-0.7888},{"nav_date":"2026-04-29","nav":11.1689,"day_change_pct":-5.9279},{"nav_date":"2026-04-28","nav":11.8727,"day_change_pct":-0.0337},{"nav_date":"2026-04-27","nav":11.8767,"day_change_pct":0.0564},{"nav_date":"2026-04-24","nav":11.87,"day_change_pct":-0.0076},{"nav_date":"2026-04-23","nav":11.8709,"day_change_pct":-0.0783},{"nav_date":"2026-04-22","nav":11.8802,"day_change_pct":-0.0059},{"nav_date":"2026-04-21","nav":11.8809,"day_change_pct":0.0379},{"nav_date":"2026-04-20","nav":11.8764,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":11.8707,"day_change_pct":0.0025},{"nav_date":"2026-04-16","nav":11.8704,"day_change_pct":5.6819},{"nav_date":"2026-04-15","nav":11.2322,"day_change_pct":0.5155},{"nav_date":"2026-04-13","nav":11.1746,"day_change_pct":0.0412},{"nav_date":"2026-04-10","nav":11.17,"day_change_pct":0.0511},{"nav_date":"2026-04-09","nav":11.1643,"day_change_pct":0.0699},{"nav_date":"2026-04-08","nav":11.1565,"day_change_pct":0.3481},{"nav_date":"2026-04-07","nav":11.1178,"day_change_pct":0.0684},{"nav_date":"2026-04-06","nav":11.1102,"day_change_pct":0.1424},{"nav_date":"2026-04-02","nav":11.0944,"day_change_pct":-0.1701},{"nav_date":"2026-03-31","nav":11.1133,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":11.1112,"day_change_pct":-0.3525},{"nav_date":"2026-03-27","nav":11.1505,"day_change_pct":-0.0323},{"nav_date":"2026-03-25","nav":11.1541,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":11.1548,"day_change_pct":-0.0036},{"nav_date":"2026-03-23","nav":11.1552,"day_change_pct":-0.1271},{"nav_date":"2026-03-20","nav":11.1694,"day_change_pct":-0.0107},{"nav_date":"2026-03-18","nav":11.1706,"day_change_pct":0.0358},{"nav_date":"2026-03-17","nav":11.1666,"day_change_pct":-0.009},{"nav_date":"2026-03-16","nav":11.1676,"day_change_pct":0.0081},{"nav_date":"2026-03-13","nav":11.1667,"day_change_pct":-0.0188},{"nav_date":"2026-03-12","nav":11.1688,"day_change_pct":-0.0322},{"nav_date":"2026-03-11","nav":11.1724,"day_change_pct":0.0304},{"nav_date":"2026-03-10","nav":11.169,"day_change_pct":0.1067},{"nav_date":"2026-03-09","nav":11.1571,"day_change_pct":-0.0511},{"nav_date":"2026-03-06","nav":11.1628,"day_change_pct":-0.0179},{"nav_date":"2026-03-05","nav":11.1648,"day_change_pct":0.65},{"nav_date":"2026-03-04","nav":11.0927,"day_change_pct":-0.0027},{"nav_date":"2026-03-02","nav":11.093,"day_change_pct":0.0252},{"nav_date":"2026-02-27","nav":11.0902,"day_change_pct":0.046},{"nav_date":"2026-02-26","nav":11.0851,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":11.0834,"day_change_pct":0.0352},{"nav_date":"2026-02-24","nav":11.0795,"day_change_pct":0.0352},{"nav_date":"2026-02-23","nav":11.0756,"day_change_pct":0.0714},{"nav_date":"2026-02-20","nav":11.0677,"day_change_pct":-0.0163},{"nav_date":"2026-02-18","nav":11.0695,"day_change_pct":-0.0135},{"nav_date":"2026-02-17","nav":11.071,"day_change_pct":0.0714},{"nav_date":"2026-02-16","nav":11.0631,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":11.0539,"day_change_pct":0.0534},{"nav_date":"2026-02-12","nav":11.048,"day_change_pct":0.0679},{"nav_date":"2026-02-11","nav":11.0405,"day_change_pct":0.3956},{"nav_date":"2026-02-10","nav":10.997,"day_change_pct":0.0737},{"nav_date":"2026-02-09","nav":10.9889,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":10.9855,"day_change_pct":-0.5198},{"nav_date":"2026-02-05","nav":11.0429,"day_change_pct":-0.8423},{"nav_date":"2026-02-04","nav":11.1367,"day_change_pct":0.0944},{"nav_date":"2026-02-03","nav":11.1262,"day_change_pct":0.1008},{"nav_date":"2026-02-02","nav":11.115,"day_change_pct":-0.5938},{"nav_date":"2026-01-30","nav":11.1814,"day_change_pct":0.0403},{"nav_date":"2026-01-29","nav":11.1769,"day_change_pct":-0.2063},{"nav_date":"2026-01-28","nav":11.2,"day_change_pct":0.0313},{"nav_date":"2026-01-27","nav":11.1965,"day_change_pct":-0.0196},{"nav_date":"2026-01-23","nav":11.1987,"day_change_pct":-0.0036},{"nav_date":"2026-01-22","nav":11.1991,"day_change_pct":0.0876},{"nav_date":"2026-01-21","nav":11.1893,"day_change_pct":0.0152},{"nav_date":"2026-01-20","nav":11.1876,"day_change_pct":0.0277},{"nav_date":"2026-01-19","nav":11.1845,"day_change_pct":0.0098},{"nav_date":"2026-01-16","nav":11.1834,"day_change_pct":-0.067},{"nav_date":"2026-01-14","nav":11.1909,"day_change_pct":-0.0572},{"nav_date":"2026-01-13","nav":11.1973,"day_change_pct":-0.0464},{"nav_date":"2026-01-12","nav":11.2025,"day_change_pct":0.1198},{"nav_date":"2026-01-09","nav":11.1891,"day_change_pct":0.0072},{"nav_date":"2026-01-08","nav":11.1883,"day_change_pct":-0.0143},{"nav_date":"2026-01-07","nav":11.1899,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":11.1891,"day_change_pct":0.0662},{"nav_date":"2026-01-05","nav":11.1817,"day_change_pct":-0.0259},{"nav_date":"2026-01-02","nav":11.1846,"day_change_pct":-0.0259},{"nav_date":"2026-01-01","nav":11.1875,"day_change_pct":0.0385},{"nav_date":"2025-12-31","nav":11.1832,"day_change_pct":0.0313},{"nav_date":"2025-12-30","nav":11.1797,"day_change_pct":-0.0107},{"nav_date":"2025-12-29","nav":11.1809,"day_change_pct":-0.352},{"nav_date":"2025-12-26","nav":11.2204,"day_change_pct":0.0294},{"nav_date":"2025-12-24","nav":11.2171,"day_change_pct":0.2153},{"nav_date":"2025-12-23","nav":11.193,"day_change_pct":0.0411},{"nav_date":"2025-12-22","nav":11.1884,"day_change_pct":-0.0795},{"nav_date":"2025-12-19","nav":11.1973,"day_change_pct":0.0063},{"nav_date":"2025-12-18","nav":11.1966,"day_change_pct":0.0447},{"nav_date":"2025-12-17","nav":11.1916,"day_change_pct":-0.0205},{"nav_date":"2025-12-16","nav":11.1939,"day_change_pct":0.034},{"nav_date":"2025-12-15","nav":11.1901,"day_change_pct":0.0474},{"nav_date":"2025-12-12","nav":11.1848,"day_change_pct":0.0268},{"nav_date":"2025-12-11","nav":11.1818,"day_change_pct":0.0304},{"nav_date":"2025-12-10","nav":11.1784,"day_change_pct":-0.0715},{"nav_date":"2025-12-09","nav":11.1864,"day_change_pct":-0.084},{"nav_date":"2025-12-08","nav":11.1958,"day_change_pct":-0.017},{"nav_date":"2025-12-05","nav":11.1977,"day_change_pct":0.0634},{"nav_date":"2025-12-04","nav":11.1906,"day_change_pct":0.017},{"nav_date":"2025-12-03","nav":11.1887,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":11.1888,"day_change_pct":0.0868},{"nav_date":"2025-12-01","nav":11.1791,"day_change_pct":-0.5161},{"nav_date":"2025-11-28","nav":11.2371,"day_change_pct":-0.0427},{"nav_date":"2025-11-27","nav":11.2419,"day_change_pct":-0.0071},{"nav_date":"2025-11-26","nav":11.2427,"day_change_pct":0.0427},{"nav_date":"2025-11-25","nav":11.2379,"day_change_pct":0.0739},{"nav_date":"2025-11-24","nav":11.2296,"day_change_pct":0.1061},{"nav_date":"2025-11-21","nav":11.2177,"day_change_pct":-0.0178},{"nav_date":"2025-11-20","nav":11.2197,"day_change_pct":-0.0107},{"nav_date":"2025-11-19","nav":11.2209,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":11.2192,"day_change_pct":0.0374},{"nav_date":"2025-11-17","nav":11.215,"day_change_pct":0.0294},{"nav_date":"2025-11-14","nav":11.2117,"day_change_pct":-0.0125},{"nav_date":"2025-11-13","nav":11.2131,"day_change_pct":-0.0116},{"nav_date":"2025-11-12","nav":11.2144,"day_change_pct":0.025},{"nav_date":"2025-11-11","nav":11.2116,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":11.2085,"day_change_pct":0.0839},{"nav_date":"2025-11-07","nav":11.1991,"day_change_pct":-0.0027},{"nav_date":"2025-11-06","nav":11.1994,"day_change_pct":0.05},{"nav_date":"2025-11-04","nav":11.1938,"day_change_pct":0.0429},{"nav_date":"2025-11-03","nav":11.189,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":11.1839,"day_change_pct":0.0608},{"nav_date":"2025-10-30","nav":11.1771,"day_change_pct":-0.0376},{"nav_date":"2025-10-29","nav":11.1813,"day_change_pct":-0.5939},{"nav_date":"2025-10-28","nav":11.2481,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":11.2456,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":11.2412,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":11.2391,"day_change_pct":-0.0178},{"nav_date":"2025-10-20","nav":11.2411,"day_change_pct":0.0579},{"nav_date":"2025-10-17","nav":11.2346,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":11.2332,"day_change_pct":-0.0071},{"nav_date":"2025-10-15","nav":11.234,"day_change_pct":0.0606},{"nav_date":"2025-10-14","nav":11.2272,"day_change_pct":0.0232},{"nav_date":"2025-10-13","nav":11.2246,"day_change_pct":0.0669},{"nav_date":"2025-10-10","nav":11.2171,"day_change_pct":0.0107},{"nav_date":"2025-10-09","nav":11.2159,"day_change_pct":-0.0205},{"nav_date":"2025-10-08","nav":11.2182,"day_change_pct":0.0267},{"nav_date":"2025-10-07","nav":11.2152,"day_change_pct":0.025},{"nav_date":"2025-10-06","nav":11.2124,"day_change_pct":0.0884},{"nav_date":"2025-10-03","nav":11.2025,"day_change_pct":0.084},{"nav_date":"2025-10-01","nav":11.1931,"day_change_pct":0.0957},{"nav_date":"2025-09-30","nav":11.1824,"day_change_pct":0.0259},{"nav_date":"2025-09-29","nav":11.1795,"day_change_pct":-0.5657},{"nav_date":"2025-09-26","nav":11.2431,"day_change_pct":-0.0044},{"nav_date":"2025-09-25","nav":11.2436,"day_change_pct":0.0053},{"nav_date":"2025-09-24","nav":11.243,"day_change_pct":0.0018},{"nav_date":"2025-09-23","nav":11.2428,"day_change_pct":0.0374},{"nav_date":"2025-09-22","nav":11.2386,"day_change_pct":0.0659},{"nav_date":"2025-09-19","nav":11.2312,"day_change_pct":0.0347},{"nav_date":"2025-09-18","nav":11.2273,"day_change_pct":-0.024},{"nav_date":"2025-09-17","nav":11.23,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":11.2236,"day_change_pct":0.0241},{"nav_date":"2025-09-15","nav":11.2209,"day_change_pct":0.0294},{"nav_date":"2025-09-12","nav":11.2176,"day_change_pct":0.0053},{"nav_date":"2025-09-11","nav":11.217,"day_change_pct":0.0259},{"nav_date":"2025-09-10","nav":11.2141,"day_change_pct":0.0285},{"nav_date":"2025-09-09","nav":11.2109,"day_change_pct":0.0384},{"nav_date":"2025-09-05","nav":11.2066,"day_change_pct":0.0491}],"total":3317,"page":1,"page_size":250}