{"fund_details":{"scheme_code":119082,"scheme_name":"DSP Credit Risk Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01OS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":60.8529,"day_change_pct":0.0182},{"nav_date":"2026-09-16","nav":60.8418,"day_change_pct":0.0581},{"nav_date":"2026-09-15","nav":60.8065,"day_change_pct":-0.08},{"nav_date":"2026-09-11","nav":60.8552,"day_change_pct":-0.0765},{"nav_date":"2026-09-10","nav":60.9018,"day_change_pct":-0.0248},{"nav_date":"2026-09-09","nav":60.9169,"day_change_pct":0.0363},{"nav_date":"2026-09-08","nav":60.8948,"day_change_pct":0.0306},{"nav_date":"2026-09-07","nav":60.8762,"day_change_pct":0.082},{"nav_date":"2026-09-04","nav":60.8263,"day_change_pct":0.0214},{"nav_date":"2026-09-03","nav":60.8133,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":60.7231,"day_change_pct":0.0273},{"nav_date":"2026-09-01","nav":60.7065,"day_change_pct":0.0379},{"nav_date":"2026-08-31","nav":60.6835,"day_change_pct":0.0145},{"nav_date":"2026-08-28","nav":60.6747,"day_change_pct":-0.0433},{"nav_date":"2026-08-27","nav":60.701,"day_change_pct":-0.0341},{"nav_date":"2026-08-25","nav":60.7217,"day_change_pct":0.0808},{"nav_date":"2026-08-24","nav":60.6727,"day_change_pct":0.0564},{"nav_date":"2026-08-21","nav":60.6385,"day_change_pct":-0.0346},{"nav_date":"2026-08-20","nav":60.6595,"day_change_pct":-0.1166},{"nav_date":"2026-08-19","nav":60.7303,"day_change_pct":0.0161},{"nav_date":"2026-08-18","nav":60.7205,"day_change_pct":-0.0273},{"nav_date":"2026-08-17","nav":60.7371,"day_change_pct":-0.0559},{"nav_date":"2026-08-14","nav":60.7711,"day_change_pct":0.0431},{"nav_date":"2026-08-13","nav":60.7449,"day_change_pct":0.0759},{"nav_date":"2026-08-12","nav":60.6988,"day_change_pct":-0.0278},{"nav_date":"2026-08-11","nav":60.7157,"day_change_pct":-0.029},{"nav_date":"2026-08-10","nav":60.7333,"day_change_pct":0.1061},{"nav_date":"2026-08-07","nav":60.6689,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":60.6551,"day_change_pct":0.061},{"nav_date":"2026-08-05","nav":60.6181,"day_change_pct":0.0728},{"nav_date":"2026-08-04","nav":60.574,"day_change_pct":0.037},{"nav_date":"2026-08-03","nav":60.5516,"day_change_pct":0.0785},{"nav_date":"2026-07-31","nav":60.5041,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":60.4894,"day_change_pct":-0.0106},{"nav_date":"2026-07-29","nav":60.4958,"day_change_pct":0.0015},{"nav_date":"2026-07-28","nav":60.4949,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":60.4831,"day_change_pct":0.1825},{"nav_date":"2026-07-24","nav":60.3729,"day_change_pct":0.0361},{"nav_date":"2026-07-23","nav":60.3511,"day_change_pct":-0.0194},{"nav_date":"2026-07-22","nav":60.3628,"day_change_pct":-0.023},{"nav_date":"2026-07-21","nav":60.3767,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":60.3539,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":60.3545,"day_change_pct":0.0118},{"nav_date":"2026-07-16","nav":60.3474,"day_change_pct":0.0902},{"nav_date":"2026-07-15","nav":60.293,"day_change_pct":0.0524},{"nav_date":"2026-07-14","nav":60.2614,"day_change_pct":-0.1604},{"nav_date":"2026-07-13","nav":60.3582,"day_change_pct":0.0143},{"nav_date":"2026-07-10","nav":60.3496,"day_change_pct":0.1085},{"nav_date":"2026-07-09","nav":60.2842,"day_change_pct":0.0579},{"nav_date":"2026-07-08","nav":60.2493,"day_change_pct":-0.2041},{"nav_date":"2026-07-07","nav":60.3725,"day_change_pct":-0.0485},{"nav_date":"2026-07-06","nav":60.4018,"day_change_pct":0.0797},{"nav_date":"2026-07-03","nav":60.3537,"day_change_pct":0.0665},{"nav_date":"2026-07-02","nav":60.3136,"day_change_pct":0.0871},{"nav_date":"2026-07-01","nav":60.2611,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":60.2571,"day_change_pct":0.101},{"nav_date":"2026-06-29","nav":60.1963,"day_change_pct":0.1131},{"nav_date":"2026-06-25","nav":60.1283,"day_change_pct":0.1251},{"nav_date":"2026-06-24","nav":60.0532,"day_change_pct":0.6564},{"nav_date":"2026-06-23","nav":59.6616,"day_change_pct":0.0389},{"nav_date":"2026-06-22","nav":59.6384,"day_change_pct":0.0898},{"nav_date":"2026-06-19","nav":59.5849,"day_change_pct":-0.0089},{"nav_date":"2026-06-18","nav":59.5902,"day_change_pct":0.0596},{"nav_date":"2026-06-17","nav":59.5547,"day_change_pct":0.0022},{"nav_date":"2026-06-16","nav":59.5534,"day_change_pct":0.0072},{"nav_date":"2026-06-15","nav":59.5491,"day_change_pct":0.1152},{"nav_date":"2026-06-12","nav":59.4806,"day_change_pct":0.0966},{"nav_date":"2026-06-11","nav":59.4232,"day_change_pct":-0.034},{"nav_date":"2026-06-10","nav":59.4434,"day_change_pct":-0.4847},{"nav_date":"2026-06-09","nav":59.7329,"day_change_pct":0.1632},{"nav_date":"2026-06-08","nav":59.6356,"day_change_pct":0.1167},{"nav_date":"2026-06-05","nav":59.5661,"day_change_pct":0.2154},{"nav_date":"2026-06-04","nav":59.4381,"day_change_pct":0.0717},{"nav_date":"2026-06-03","nav":59.3955,"day_change_pct":-0.0121},{"nav_date":"2026-06-02","nav":59.4027,"day_change_pct":0.0574},{"nav_date":"2026-06-01","nav":59.3686,"day_change_pct":0.0398},{"nav_date":"2026-05-29","nav":59.345,"day_change_pct":0.6402},{"nav_date":"2026-05-27","nav":58.9675,"day_change_pct":0.0338},{"nav_date":"2026-05-26","nav":58.9476,"day_change_pct":0.0377},{"nav_date":"2026-05-25","nav":58.9254,"day_change_pct":0.1651},{"nav_date":"2026-05-22","nav":58.8283,"day_change_pct":0.0757},{"nav_date":"2026-05-21","nav":58.7838,"day_change_pct":0.0065},{"nav_date":"2026-05-20","nav":58.78,"day_change_pct":0.0105},{"nav_date":"2026-05-19","nav":58.7738,"day_change_pct":0.0611},{"nav_date":"2026-05-18","nav":58.7379,"day_change_pct":-0.1754},{"nav_date":"2026-05-15","nav":58.8411,"day_change_pct":-0.1142},{"nav_date":"2026-05-14","nav":58.9084,"day_change_pct":0.0104},{"nav_date":"2026-05-13","nav":58.9023,"day_change_pct":0.0346},{"nav_date":"2026-05-12","nav":58.8819,"day_change_pct":0.0282},{"nav_date":"2026-05-11","nav":58.8653,"day_change_pct":-0.0613},{"nav_date":"2026-05-08","nav":58.9014,"day_change_pct":-0.0166},{"nav_date":"2026-05-07","nav":58.9112,"day_change_pct":0.0368},{"nav_date":"2026-05-06","nav":58.8895,"day_change_pct":0.1819},{"nav_date":"2026-05-05","nav":58.7826,"day_change_pct":0.0194},{"nav_date":"2026-05-04","nav":58.7712,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":58.7126,"day_change_pct":-0.7885},{"nav_date":"2026-04-29","nav":59.1792,"day_change_pct":-0.0677},{"nav_date":"2026-04-28","nav":59.2193,"day_change_pct":-0.0334},{"nav_date":"2026-04-27","nav":59.2391,"day_change_pct":0.0568},{"nav_date":"2026-04-24","nav":59.2055,"day_change_pct":-0.0079},{"nav_date":"2026-04-23","nav":59.2102,"day_change_pct":-0.0778},{"nav_date":"2026-04-22","nav":59.2563,"day_change_pct":-0.0061},{"nav_date":"2026-04-21","nav":59.2599,"day_change_pct":0.038},{"nav_date":"2026-04-20","nav":59.2374,"day_change_pct":0.0481},{"nav_date":"2026-04-17","nav":59.2089,"day_change_pct":0.0022},{"nav_date":"2026-04-16","nav":59.2076,"day_change_pct":5.6826},{"nav_date":"2026-04-15","nav":56.024,"day_change_pct":0.5151},{"nav_date":"2026-04-13","nav":55.7369,"day_change_pct":0.0415},{"nav_date":"2026-04-10","nav":55.7138,"day_change_pct":0.0503},{"nav_date":"2026-04-09","nav":55.6858,"day_change_pct":0.0699},{"nav_date":"2026-04-08","nav":55.6469,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":55.4535,"day_change_pct":0.0677},{"nav_date":"2026-04-06","nav":55.416,"day_change_pct":0.1431},{"nav_date":"2026-04-02","nav":55.3368,"day_change_pct":-0.1703},{"nav_date":"2026-03-31","nav":55.4312,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":55.421,"day_change_pct":-0.3524},{"nav_date":"2026-03-27","nav":55.617,"day_change_pct":-0.0324},{"nav_date":"2026-03-25","nav":55.635,"day_change_pct":-0.0061},{"nav_date":"2026-03-24","nav":55.6384,"day_change_pct":-0.0036},{"nav_date":"2026-03-23","nav":55.6404,"day_change_pct":-0.1267},{"nav_date":"2026-03-20","nav":55.711,"day_change_pct":-0.0108},{"nav_date":"2026-03-18","nav":55.717,"day_change_pct":0.0357},{"nav_date":"2026-03-17","nav":55.6971,"day_change_pct":-0.0093},{"nav_date":"2026-03-16","nav":55.7023,"day_change_pct":0.0088},{"nav_date":"2026-03-13","nav":55.6974,"day_change_pct":-0.0196},{"nav_date":"2026-03-12","nav":55.7083,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":55.726,"day_change_pct":0.0302},{"nav_date":"2026-03-10","nav":55.7092,"day_change_pct":0.1071},{"nav_date":"2026-03-09","nav":55.6496,"day_change_pct":-0.0515},{"nav_date":"2026-03-06","nav":55.6783,"day_change_pct":-0.0176},{"nav_date":"2026-03-05","nav":55.6881,"day_change_pct":0.6494},{"nav_date":"2026-03-04","nav":55.3288,"day_change_pct":-0.0025},{"nav_date":"2026-03-02","nav":55.3302,"day_change_pct":0.0251},{"nav_date":"2026-02-27","nav":55.3163,"day_change_pct":0.0465},{"nav_date":"2026-02-26","nav":55.2906,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":55.2821,"day_change_pct":0.0347},{"nav_date":"2026-02-24","nav":55.2629,"day_change_pct":0.0358},{"nav_date":"2026-02-23","nav":55.2431,"day_change_pct":0.0708},{"nav_date":"2026-02-20","nav":55.204,"day_change_pct":-0.0158},{"nav_date":"2026-02-18","nav":55.2127,"day_change_pct":-0.0138},{"nav_date":"2026-02-17","nav":55.2203,"day_change_pct":0.0719},{"nav_date":"2026-02-16","nav":55.1806,"day_change_pct":0.0829},{"nav_date":"2026-02-13","nav":55.1349,"day_change_pct":0.0537},{"nav_date":"2026-02-12","nav":55.1053,"day_change_pct":0.0679},{"nav_date":"2026-02-11","nav":55.0679,"day_change_pct":0.3951},{"nav_date":"2026-02-10","nav":54.8512,"day_change_pct":0.0744},{"nav_date":"2026-02-09","nav":54.8104,"day_change_pct":0.0303},{"nav_date":"2026-02-06","nav":54.7938,"day_change_pct":-0.5196},{"nav_date":"2026-02-05","nav":55.08,"day_change_pct":-0.8416},{"nav_date":"2026-02-04","nav":55.5475,"day_change_pct":0.0944},{"nav_date":"2026-02-03","nav":55.4951,"day_change_pct":0.1001},{"nav_date":"2026-02-02","nav":55.4396,"day_change_pct":-0.5933},{"nav_date":"2026-01-30","nav":55.7705,"day_change_pct":0.0396},{"nav_date":"2026-01-29","nav":55.7484,"day_change_pct":-0.035},{"nav_date":"2026-01-28","nav":55.7679,"day_change_pct":0.0307},{"nav_date":"2026-01-27","nav":55.7508,"day_change_pct":-0.0195},{"nav_date":"2026-01-23","nav":55.7617,"day_change_pct":-0.0036},{"nav_date":"2026-01-22","nav":55.7637,"day_change_pct":0.0874},{"nav_date":"2026-01-21","nav":55.715,"day_change_pct":0.0158},{"nav_date":"2026-01-20","nav":55.7062,"day_change_pct":0.0277},{"nav_date":"2026-01-19","nav":55.6908,"day_change_pct":0.0092},{"nav_date":"2026-01-16","nav":55.6857,"day_change_pct":-0.0662},{"nav_date":"2026-01-14","nav":55.7226,"day_change_pct":-0.0574},{"nav_date":"2026-01-13","nav":55.7546,"day_change_pct":-0.0466},{"nav_date":"2026-01-12","nav":55.7806,"day_change_pct":0.1199},{"nav_date":"2026-01-09","nav":55.7138,"day_change_pct":0.0072},{"nav_date":"2026-01-08","nav":55.7098,"day_change_pct":-0.0138},{"nav_date":"2026-01-07","nav":55.7175,"day_change_pct":0.007},{"nav_date":"2026-01-06","nav":55.7136,"day_change_pct":0.0656},{"nav_date":"2026-01-05","nav":55.6771,"day_change_pct":-0.0255},{"nav_date":"2026-01-02","nav":55.6913,"day_change_pct":-0.026},{"nav_date":"2026-01-01","nav":55.7058,"day_change_pct":0.0388},{"nav_date":"2025-12-31","nav":55.6842,"day_change_pct":0.0305},{"nav_date":"2025-12-30","nav":55.6672,"day_change_pct":-0.0102},{"nav_date":"2025-12-29","nav":55.6729,"day_change_pct":0.0163},{"nav_date":"2025-12-26","nav":55.6638,"day_change_pct":0.0289},{"nav_date":"2025-12-24","nav":55.6477,"day_change_pct":0.2156},{"nav_date":"2025-12-23","nav":55.528,"day_change_pct":0.0413},{"nav_date":"2025-12-22","nav":55.5051,"day_change_pct":-0.0805},{"nav_date":"2025-12-19","nav":55.5498,"day_change_pct":0.0065},{"nav_date":"2025-12-18","nav":55.5462,"day_change_pct":0.0443},{"nav_date":"2025-12-17","nav":55.5216,"day_change_pct":-0.0207},{"nav_date":"2025-12-16","nav":55.5331,"day_change_pct":0.0339},{"nav_date":"2025-12-15","nav":55.5143,"day_change_pct":0.0479},{"nav_date":"2025-12-12","nav":55.4877,"day_change_pct":0.0267},{"nav_date":"2025-12-11","nav":55.4729,"day_change_pct":0.0307},{"nav_date":"2025-12-10","nav":55.4559,"day_change_pct":-0.0714},{"nav_date":"2025-12-09","nav":55.4955,"day_change_pct":-0.0844},{"nav_date":"2025-12-08","nav":55.5424,"day_change_pct":-0.0167},{"nav_date":"2025-12-05","nav":55.5517,"day_change_pct":0.0638},{"nav_date":"2025-12-04","nav":55.5163,"day_change_pct":0.0164},{"nav_date":"2025-12-03","nav":55.5072,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":55.5077,"day_change_pct":0.0867},{"nav_date":"2025-12-01","nav":55.4596,"day_change_pct":-0.0191},{"nav_date":"2025-11-28","nav":55.4702,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":55.4942,"day_change_pct":-0.007},{"nav_date":"2025-11-26","nav":55.4981,"day_change_pct":0.0434},{"nav_date":"2025-11-25","nav":55.474,"day_change_pct":0.0738},{"nav_date":"2025-11-24","nav":55.4331,"day_change_pct":0.106},{"nav_date":"2025-11-21","nav":55.3744,"day_change_pct":-0.0177},{"nav_date":"2025-11-20","nav":55.3842,"day_change_pct":-0.0107},{"nav_date":"2025-11-19","nav":55.3901,"day_change_pct":0.0146},{"nav_date":"2025-11-18","nav":55.382,"day_change_pct":0.0378},{"nav_date":"2025-11-17","nav":55.3611,"day_change_pct":0.0298},{"nav_date":"2025-11-14","nav":55.3446,"day_change_pct":-0.0128},{"nav_date":"2025-11-13","nav":55.3517,"day_change_pct":-0.0117},{"nav_date":"2025-11-12","nav":55.3582,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":55.3443,"day_change_pct":0.0275},{"nav_date":"2025-11-10","nav":55.3291,"day_change_pct":0.0841},{"nav_date":"2025-11-07","nav":55.2826,"day_change_pct":-0.0022},{"nav_date":"2025-11-06","nav":55.2838,"day_change_pct":0.0498},{"nav_date":"2025-11-04","nav":55.2563,"day_change_pct":0.0425},{"nav_date":"2025-11-03","nav":55.2328,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":55.2071,"day_change_pct":0.0609},{"nav_date":"2025-10-30","nav":55.1735,"day_change_pct":-0.0377},{"nav_date":"2025-10-29","nav":55.1943,"day_change_pct":0.0156},{"nav_date":"2025-10-28","nav":55.1857,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":55.1734,"day_change_pct":0.0392},{"nav_date":"2025-10-24","nav":55.1518,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":55.1415,"day_change_pct":-0.017},{"nav_date":"2025-10-20","nav":55.1509,"day_change_pct":0.0571},{"nav_date":"2025-10-17","nav":55.1194,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":55.1122,"day_change_pct":-0.0073},{"nav_date":"2025-10-15","nav":55.1162,"day_change_pct":0.0603},{"nav_date":"2025-10-14","nav":55.083,"day_change_pct":0.0234},{"nav_date":"2025-10-13","nav":55.0701,"day_change_pct":0.0665},{"nav_date":"2025-10-10","nav":55.0335,"day_change_pct":0.0111},{"nav_date":"2025-10-09","nav":55.0274,"day_change_pct":-0.0205},{"nav_date":"2025-10-08","nav":55.0387,"day_change_pct":0.0267},{"nav_date":"2025-10-07","nav":55.024,"day_change_pct":0.0256},{"nav_date":"2025-10-06","nav":55.0099,"day_change_pct":0.0881},{"nav_date":"2025-10-03","nav":54.9615,"day_change_pct":0.0843},{"nav_date":"2025-10-01","nav":54.9152,"day_change_pct":0.0953},{"nav_date":"2025-09-30","nav":54.8629,"day_change_pct":0.0259},{"nav_date":"2025-09-29","nav":54.8487,"day_change_pct":0.0133},{"nav_date":"2025-09-26","nav":54.8414,"day_change_pct":-0.004},{"nav_date":"2025-09-25","nav":54.8436,"day_change_pct":0.0051},{"nav_date":"2025-09-24","nav":54.8408,"day_change_pct":0.0024},{"nav_date":"2025-09-23","nav":54.8395,"day_change_pct":0.037},{"nav_date":"2025-09-22","nav":54.8192,"day_change_pct":0.0657},{"nav_date":"2025-09-19","nav":54.7832,"day_change_pct":0.0352},{"nav_date":"2025-09-18","nav":54.7639,"day_change_pct":-0.0241},{"nav_date":"2025-09-17","nav":54.7771,"day_change_pct":0.0568},{"nav_date":"2025-09-16","nav":54.746,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":54.733,"day_change_pct":0.0296},{"nav_date":"2025-09-12","nav":54.7168,"day_change_pct":0.0057},{"nav_date":"2025-09-11","nav":54.7137,"day_change_pct":0.0254},{"nav_date":"2025-09-10","nav":54.6998,"day_change_pct":0.0285},{"nav_date":"2025-09-09","nav":54.6842,"day_change_pct":0.0391},{"nav_date":"2025-09-05","nav":54.6628,"day_change_pct":0.0489}],"total":3317,"page":1,"page_size":250}