{"fund_details":{"scheme_code":119081,"scheme_name":"HDFC Medium Term Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01WI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":65.9713,"day_change_pct":0.0117},{"nav_date":"2026-09-16","nav":65.9636,"day_change_pct":0.0318},{"nav_date":"2026-09-15","nav":65.9426,"day_change_pct":-0.1142},{"nav_date":"2026-09-11","nav":66.018,"day_change_pct":-0.097},{"nav_date":"2026-09-10","nav":66.0821,"day_change_pct":-0.0286},{"nav_date":"2026-09-09","nav":66.101,"day_change_pct":-0.0159},{"nav_date":"2026-09-08","nav":66.1115,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":66.1042,"day_change_pct":0.0733},{"nav_date":"2026-09-04","nav":66.0558,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":66.0225,"day_change_pct":0.1345},{"nav_date":"2026-09-02","nav":65.9338,"day_change_pct":0.0411},{"nav_date":"2026-09-01","nav":65.9067,"day_change_pct":0.0047},{"nav_date":"2026-08-31","nav":65.9036,"day_change_pct":-0.0297},{"nav_date":"2026-08-28","nav":65.9232,"day_change_pct":-0.0318},{"nav_date":"2026-08-27","nav":65.9442,"day_change_pct":-0.0068},{"nav_date":"2026-08-25","nav":65.9487,"day_change_pct":0.0387},{"nav_date":"2026-08-24","nav":65.9232,"day_change_pct":0.0464},{"nav_date":"2026-08-21","nav":65.8926,"day_change_pct":-0.042},{"nav_date":"2026-08-20","nav":65.9203,"day_change_pct":-0.1692},{"nav_date":"2026-08-19","nav":66.032,"day_change_pct":0.0132},{"nav_date":"2026-08-18","nav":66.0233,"day_change_pct":-0.035},{"nav_date":"2026-08-17","nav":66.0464,"day_change_pct":-0.0906},{"nav_date":"2026-08-14","nav":66.1063,"day_change_pct":0.0675},{"nav_date":"2026-08-13","nav":66.0617,"day_change_pct":0.1202},{"nav_date":"2026-08-12","nav":65.9824,"day_change_pct":0.0493},{"nav_date":"2026-08-11","nav":65.9499,"day_change_pct":-0.0461},{"nav_date":"2026-08-10","nav":65.9803,"day_change_pct":0.0933},{"nav_date":"2026-08-07","nav":65.9188,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":65.8902,"day_change_pct":0.0924},{"nav_date":"2026-08-05","nav":65.8294,"day_change_pct":0.0845},{"nav_date":"2026-08-04","nav":65.7738,"day_change_pct":0.0406},{"nav_date":"2026-08-03","nav":65.7471,"day_change_pct":0.067},{"nav_date":"2026-07-31","nav":65.7031,"day_change_pct":0.0685},{"nav_date":"2026-07-30","nav":65.6581,"day_change_pct":-0.0384},{"nav_date":"2026-07-29","nav":65.6833,"day_change_pct":-0.0062},{"nav_date":"2026-07-28","nav":65.6874,"day_change_pct":0.0238},{"nav_date":"2026-07-27","nav":65.6718,"day_change_pct":0.2309},{"nav_date":"2026-07-24","nav":65.5205,"day_change_pct":0.016},{"nav_date":"2026-07-23","nav":65.51,"day_change_pct":-0.0197},{"nav_date":"2026-07-22","nav":65.5229,"day_change_pct":-0.0769},{"nav_date":"2026-07-21","nav":65.5733,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":65.5473,"day_change_pct":-0.0044},{"nav_date":"2026-07-17","nav":65.5502,"day_change_pct":0.0281},{"nav_date":"2026-07-16","nav":65.5318,"day_change_pct":0.0923},{"nav_date":"2026-07-15","nav":65.4714,"day_change_pct":0.0477},{"nav_date":"2026-07-14","nav":65.4402,"day_change_pct":-0.2069},{"nav_date":"2026-07-13","nav":65.5759,"day_change_pct":0.0003},{"nav_date":"2026-07-10","nav":65.5757,"day_change_pct":0.1475},{"nav_date":"2026-07-09","nav":65.4791,"day_change_pct":0.0379},{"nav_date":"2026-07-08","nav":65.4543,"day_change_pct":-0.2156},{"nav_date":"2026-07-07","nav":65.5957,"day_change_pct":-0.0189},{"nav_date":"2026-07-06","nav":65.6081,"day_change_pct":0.0868},{"nav_date":"2026-07-03","nav":65.5512,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":65.542,"day_change_pct":0.1299},{"nav_date":"2026-07-01","nav":65.457,"day_change_pct":0.0333},{"nav_date":"2026-06-30","nav":65.4352,"day_change_pct":0.1417},{"nav_date":"2026-06-29","nav":65.3426,"day_change_pct":0.1723},{"nav_date":"2026-06-25","nav":65.2302,"day_change_pct":0.1672},{"nav_date":"2026-06-24","nav":65.1213,"day_change_pct":0.1079},{"nav_date":"2026-06-23","nav":65.0511,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":65.0155,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":64.9739,"day_change_pct":0.0126},{"nav_date":"2026-06-18","nav":64.9657,"day_change_pct":0.0918},{"nav_date":"2026-06-17","nav":64.9061,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":64.9043,"day_change_pct":0.0501},{"nav_date":"2026-06-15","nav":64.8718,"day_change_pct":0.1059},{"nav_date":"2026-06-12","nav":64.8032,"day_change_pct":0.132},{"nav_date":"2026-06-11","nav":64.7178,"day_change_pct":-0.0466},{"nav_date":"2026-06-10","nav":64.748,"day_change_pct":0.034},{"nav_date":"2026-06-09","nav":64.726,"day_change_pct":0.2376},{"nav_date":"2026-06-08","nav":64.5726,"day_change_pct":0.1629},{"nav_date":"2026-06-05","nav":64.4676,"day_change_pct":0.2933},{"nav_date":"2026-06-04","nav":64.2791,"day_change_pct":0.0624},{"nav_date":"2026-06-03","nav":64.239,"day_change_pct":-0.0181},{"nav_date":"2026-06-02","nav":64.2506,"day_change_pct":0.0434},{"nav_date":"2026-06-01","nav":64.2227,"day_change_pct":0.0397},{"nav_date":"2026-05-29","nav":64.1972,"day_change_pct":0.0795},{"nav_date":"2026-05-27","nav":64.1462,"day_change_pct":0.0828},{"nav_date":"2026-05-26","nav":64.0931,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":64.0842,"day_change_pct":0.2003},{"nav_date":"2026-05-22","nav":63.9561,"day_change_pct":0.0801},{"nav_date":"2026-05-21","nav":63.9049,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":63.9594,"day_change_pct":0.0256},{"nav_date":"2026-05-19","nav":63.943,"day_change_pct":0.0823},{"nav_date":"2026-05-18","nav":63.8904,"day_change_pct":-0.197},{"nav_date":"2026-05-15","nav":64.0165,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":64.0987,"day_change_pct":0.02},{"nav_date":"2026-05-13","nav":64.0859,"day_change_pct":-0.0045},{"nav_date":"2026-05-12","nav":64.0888,"day_change_pct":-0.0362},{"nav_date":"2026-05-11","nav":64.112,"day_change_pct":-0.0676},{"nav_date":"2026-05-08","nav":64.1554,"day_change_pct":-0.0449},{"nav_date":"2026-05-07","nav":64.1842,"day_change_pct":0.0313},{"nav_date":"2026-05-06","nav":64.1641,"day_change_pct":0.185},{"nav_date":"2026-05-05","nav":64.0456,"day_change_pct":-0.0087},{"nav_date":"2026-05-04","nav":64.0512,"day_change_pct":0.098},{"nav_date":"2026-04-30","nav":63.9885,"day_change_pct":-0.0575},{"nav_date":"2026-04-29","nav":64.0253,"day_change_pct":-0.0869},{"nav_date":"2026-04-28","nav":64.081,"day_change_pct":-0.0959},{"nav_date":"2026-04-27","nav":64.1425,"day_change_pct":0.096},{"nav_date":"2026-04-24","nav":64.081,"day_change_pct":-0.0365},{"nav_date":"2026-04-23","nav":64.1044,"day_change_pct":-0.089},{"nav_date":"2026-04-22","nav":64.1615,"day_change_pct":-0.0276},{"nav_date":"2026-04-21","nav":64.1792,"day_change_pct":0.0734},{"nav_date":"2026-04-20","nav":64.1321,"day_change_pct":0.0201},{"nav_date":"2026-04-17","nav":64.1192,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":64.1117,"day_change_pct":-0.0235},{"nav_date":"2026-04-15","nav":64.1268,"day_change_pct":0.2237},{"nav_date":"2026-04-13","nav":63.9837,"day_change_pct":0.0316},{"nav_date":"2026-04-10","nav":63.9635,"day_change_pct":0.1056},{"nav_date":"2026-04-09","nav":63.896,"day_change_pct":0.0532},{"nav_date":"2026-04-08","nav":63.862,"day_change_pct":0.4511},{"nav_date":"2026-04-07","nav":63.5752,"day_change_pct":0.0804},{"nav_date":"2026-04-06","nav":63.5241,"day_change_pct":0.1346},{"nav_date":"2026-04-02","nav":63.4387,"day_change_pct":-0.1201},{"nav_date":"2026-03-31","nav":63.515,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":63.5038,"day_change_pct":-0.006},{"nav_date":"2026-03-27","nav":63.5076,"day_change_pct":-0.1181},{"nav_date":"2026-03-25","nav":63.5827,"day_change_pct":0.006},{"nav_date":"2026-03-24","nav":63.5789,"day_change_pct":0.0796},{"nav_date":"2026-03-23","nav":63.5283,"day_change_pct":-0.273},{"nav_date":"2026-03-20","nav":63.7022,"day_change_pct":-0.0551},{"nav_date":"2026-03-18","nav":63.7373,"day_change_pct":0.0256},{"nav_date":"2026-03-17","nav":63.721,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":63.7132,"day_change_pct":-0.0486},{"nav_date":"2026-03-13","nav":63.7442,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":63.7762,"day_change_pct":-0.0824},{"nav_date":"2026-03-11","nav":63.8288,"day_change_pct":0.0658},{"nav_date":"2026-03-10","nav":63.7868,"day_change_pct":0.1759},{"nav_date":"2026-03-09","nav":63.6748,"day_change_pct":-0.1898},{"nav_date":"2026-03-06","nav":63.7959,"day_change_pct":0.0096},{"nav_date":"2026-03-05","nav":63.7898,"day_change_pct":0.1066},{"nav_date":"2026-03-04","nav":63.7219,"day_change_pct":-0.1146},{"nav_date":"2026-03-02","nav":63.795,"day_change_pct":0.014},{"nav_date":"2026-02-27","nav":63.7861,"day_change_pct":0.0576},{"nav_date":"2026-02-26","nav":63.7494,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":63.7215,"day_change_pct":0.0631},{"nav_date":"2026-02-24","nav":63.6813,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":63.6698,"day_change_pct":0.0885},{"nav_date":"2026-02-20","nav":63.6135,"day_change_pct":-0.0478},{"nav_date":"2026-02-18","nav":63.6439,"day_change_pct":-0.0292},{"nav_date":"2026-02-17","nav":63.6625,"day_change_pct":0.0454},{"nav_date":"2026-02-16","nav":63.6336,"day_change_pct":0.1078},{"nav_date":"2026-02-13","nav":63.5651,"day_change_pct":0.0655},{"nav_date":"2026-02-12","nav":63.5235,"day_change_pct":0.1157},{"nav_date":"2026-02-11","nav":63.4501,"day_change_pct":0.1163},{"nav_date":"2026-02-10","nav":63.3764,"day_change_pct":0.0725},{"nav_date":"2026-02-09","nav":63.3305,"day_change_pct":0.0502},{"nav_date":"2026-02-06","nav":63.2987,"day_change_pct":-0.1703},{"nav_date":"2026-02-05","nav":63.4067,"day_change_pct":0.136},{"nav_date":"2026-02-04","nav":63.3206,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":63.2342,"day_change_pct":0.1313},{"nav_date":"2026-02-02","nav":63.1513,"day_change_pct":-0.051},{"nav_date":"2026-01-30","nav":63.1835,"day_change_pct":0.0714},{"nav_date":"2026-01-29","nav":63.1384,"day_change_pct":0.0421},{"nav_date":"2026-01-28","nav":63.1118,"day_change_pct":0.0108},{"nav_date":"2026-01-27","nav":63.105,"day_change_pct":-0.0114},{"nav_date":"2026-01-23","nav":63.1122,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":63.1052,"day_change_pct":0.113},{"nav_date":"2026-01-21","nav":63.034,"day_change_pct":-0.0238},{"nav_date":"2026-01-20","nav":63.049,"day_change_pct":-0.0011},{"nav_date":"2026-01-19","nav":63.0497,"day_change_pct":-0.0393},{"nav_date":"2026-01-16","nav":63.0745,"day_change_pct":-0.0624},{"nav_date":"2026-01-14","nav":63.1139,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":63.1508,"day_change_pct":-0.0405},{"nav_date":"2026-01-12","nav":63.1764,"day_change_pct":0.0846},{"nav_date":"2026-01-09","nav":63.123,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":63.1132,"day_change_pct":-0.0307},{"nav_date":"2026-01-07","nav":63.1326,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":63.1281,"day_change_pct":0.0382},{"nav_date":"2026-01-05","nav":63.104,"day_change_pct":-0.0695},{"nav_date":"2026-01-02","nav":63.1479,"day_change_pct":-0.0073},{"nav_date":"2026-01-01","nav":63.1525,"day_change_pct":0.0234},{"nav_date":"2025-12-31","nav":63.1377,"day_change_pct":0.0981},{"nav_date":"2025-12-30","nav":63.0758,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":63.0713,"day_change_pct":0.0389},{"nav_date":"2025-12-26","nav":63.0468,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":63.0178,"day_change_pct":0.2332},{"nav_date":"2025-12-23","nav":62.8712,"day_change_pct":-0.0046},{"nav_date":"2025-12-22","nav":62.8741,"day_change_pct":-0.105},{"nav_date":"2025-12-19","nav":62.9402,"day_change_pct":0.0424},{"nav_date":"2025-12-18","nav":62.9135,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":62.8986,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":62.9117,"day_change_pct":0.0404},{"nav_date":"2025-12-15","nav":62.8863,"day_change_pct":0.0003},{"nav_date":"2025-12-12","nav":62.8861,"day_change_pct":0.0509},{"nav_date":"2025-12-11","nav":62.8541,"day_change_pct":-0.0189},{"nav_date":"2025-12-10","nav":62.866,"day_change_pct":-0.0931},{"nav_date":"2025-12-09","nav":62.9246,"day_change_pct":-0.1582},{"nav_date":"2025-12-08","nav":63.0243,"day_change_pct":-0.0266},{"nav_date":"2025-12-05","nav":63.0411,"day_change_pct":0.0886},{"nav_date":"2025-12-04","nav":62.9853,"day_change_pct":0.023},{"nav_date":"2025-12-03","nav":62.9708,"day_change_pct":0.0462},{"nav_date":"2025-12-02","nav":62.9417,"day_change_pct":0.086},{"nav_date":"2025-12-01","nav":62.8876,"day_change_pct":-0.0413},{"nav_date":"2025-11-28","nav":62.9136,"day_change_pct":-0.0445},{"nav_date":"2025-11-27","nav":62.9416,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":62.9467,"day_change_pct":0.0547},{"nav_date":"2025-11-25","nav":62.9123,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":62.8779,"day_change_pct":0.0829},{"nav_date":"2025-11-21","nav":62.8258,"day_change_pct":-0.0134},{"nav_date":"2025-11-20","nav":62.8342,"day_change_pct":0.0653},{"nav_date":"2025-11-19","nav":62.7932,"day_change_pct":0.0562},{"nav_date":"2025-11-18","nav":62.7579,"day_change_pct":0.051},{"nav_date":"2025-11-17","nav":62.7259,"day_change_pct":0.008},{"nav_date":"2025-11-14","nav":62.7209,"day_change_pct":-0.0338},{"nav_date":"2025-11-13","nav":62.7421,"day_change_pct":-0.0223},{"nav_date":"2025-11-12","nav":62.7561,"day_change_pct":-0.0002},{"nav_date":"2025-11-11","nav":62.7562,"day_change_pct":0.0489},{"nav_date":"2025-11-10","nav":62.7255,"day_change_pct":0.083},{"nav_date":"2025-11-07","nav":62.6735,"day_change_pct":0.0037},{"nav_date":"2025-11-06","nav":62.6712,"day_change_pct":0.0816},{"nav_date":"2025-11-04","nav":62.6201,"day_change_pct":0.0634},{"nav_date":"2025-11-03","nav":62.5804,"day_change_pct":0.0697},{"nav_date":"2025-10-31","nav":62.5368,"day_change_pct":0.0222},{"nav_date":"2025-10-30","nav":62.5229,"day_change_pct":-0.0428},{"nav_date":"2025-10-29","nav":62.5497,"day_change_pct":0.0433},{"nav_date":"2025-10-28","nav":62.5226,"day_change_pct":0.0194},{"nav_date":"2025-10-27","nav":62.5105,"day_change_pct":0.0298},{"nav_date":"2025-10-24","nav":62.4919,"day_change_pct":0.0061},{"nav_date":"2025-10-23","nav":62.4881,"day_change_pct":-0.037},{"nav_date":"2025-10-20","nav":62.5112,"day_change_pct":0.0815},{"nav_date":"2025-10-17","nav":62.4603,"day_change_pct":0.0226},{"nav_date":"2025-10-16","nav":62.4462,"day_change_pct":0.0062},{"nav_date":"2025-10-15","nav":62.4423,"day_change_pct":0.0805},{"nav_date":"2025-10-14","nav":62.3921,"day_change_pct":0.0045},{"nav_date":"2025-10-13","nav":62.3893,"day_change_pct":0.0695},{"nav_date":"2025-10-10","nav":62.346,"day_change_pct":0.0441},{"nav_date":"2025-10-09","nav":62.3185,"day_change_pct":-0.0322},{"nav_date":"2025-10-08","nav":62.3386,"day_change_pct":0.0324},{"nav_date":"2025-10-07","nav":62.3184,"day_change_pct":0.0731},{"nav_date":"2025-10-06","nav":62.2729,"day_change_pct":0.1022},{"nav_date":"2025-10-03","nav":62.2093,"day_change_pct":0.138},{"nav_date":"2025-10-01","nav":62.1236,"day_change_pct":0.1335},{"nav_date":"2025-09-30","nav":62.0408,"day_change_pct":0.0089},{"nav_date":"2025-09-29","nav":62.0353,"day_change_pct":0.0335},{"nav_date":"2025-09-26","nav":62.0145,"day_change_pct":0.0206},{"nav_date":"2025-09-25","nav":62.0017,"day_change_pct":0.0324},{"nav_date":"2025-09-24","nav":61.9816,"day_change_pct":0.0011},{"nav_date":"2025-09-23","nav":61.9809,"day_change_pct":0.0431},{"nav_date":"2025-09-22","nav":61.9542,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":61.9246,"day_change_pct":0.03},{"nav_date":"2025-09-18","nav":61.906,"day_change_pct":-0.0166},{"nav_date":"2025-09-17","nav":61.9163,"day_change_pct":0.0682},{"nav_date":"2025-09-16","nav":61.8741,"day_change_pct":0.017},{"nav_date":"2025-09-15","nav":61.8636,"day_change_pct":0.0657},{"nav_date":"2025-09-12","nav":61.823,"day_change_pct":0.029},{"nav_date":"2025-09-11","nav":61.8051,"day_change_pct":0.0094},{"nav_date":"2025-09-10","nav":61.7993,"day_change_pct":0.0018},{"nav_date":"2025-09-09","nav":61.7982,"day_change_pct":0.0766},{"nav_date":"2025-09-05","nav":61.7509,"day_change_pct":0.1081}],"total":3311,"page":1,"page_size":250}