{"fund_details":{"scheme_code":119079,"scheme_name":"HDFC Regular Savings Fund -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01YP0","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":35.3273,"day_change_pct":0.0003},{"nav_date":"2018-05-07","nav":35.3272,"day_change_pct":0.0915},{"nav_date":"2018-05-04","nav":35.2949,"day_change_pct":0.0136},{"nav_date":"2018-05-03","nav":35.2901,"day_change_pct":0.0428},{"nav_date":"2018-05-02","nav":35.275,"day_change_pct":0.1451},{"nav_date":"2018-04-27","nav":35.2239,"day_change_pct":-0.0119},{"nav_date":"2018-04-26","nav":35.2281,"day_change_pct":-0.0876},{"nav_date":"2018-04-25","nav":35.259,"day_change_pct":-0.0683},{"nav_date":"2018-04-24","nav":35.2831,"day_change_pct":0.0014},{"nav_date":"2018-04-23","nav":35.2826,"day_change_pct":-0.0122},{"nav_date":"2018-04-20","nav":35.2869,"day_change_pct":-0.1129},{"nav_date":"2018-04-19","nav":35.3268,"day_change_pct":-0.1004},{"nav_date":"2018-04-18","nav":35.3623,"day_change_pct":-0.0478},{"nav_date":"2018-04-17","nav":35.3792,"day_change_pct":0.0068},{"nav_date":"2018-04-16","nav":35.3768,"day_change_pct":0.0472},{"nav_date":"2018-04-13","nav":35.3601,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":35.355,"day_change_pct":0.0048},{"nav_date":"2018-04-11","nav":35.3533,"day_change_pct":-0.0687},{"nav_date":"2018-04-10","nav":35.3776,"day_change_pct":-0.0288},{"nav_date":"2018-04-09","nav":35.3878,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":35.3696,"day_change_pct":0.0362},{"nav_date":"2018-04-05","nav":35.3568,"day_change_pct":0.1272},{"nav_date":"2018-04-04","nav":35.3119,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":35.3049,"day_change_pct":0.1847},{"nav_date":"2018-03-28","nav":35.2398,"day_change_pct":0.0798},{"nav_date":"2018-03-27","nav":35.2117,"day_change_pct":0.2032},{"nav_date":"2018-03-26","nav":35.1403,"day_change_pct":0.0142},{"nav_date":"2018-03-23","nav":35.1353,"day_change_pct":0.0384},{"nav_date":"2018-03-22","nav":35.1218,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":35.1138,"day_change_pct":-0.008},{"nav_date":"2018-03-20","nav":35.1166,"day_change_pct":0.0034},{"nav_date":"2018-03-19","nav":35.1154,"day_change_pct":0.0228},{"nav_date":"2018-03-16","nav":35.1074,"day_change_pct":0.0935},{"nav_date":"2018-03-15","nav":35.0746,"day_change_pct":0.0633},{"nav_date":"2018-03-14","nav":35.0524,"day_change_pct":0.0134},{"nav_date":"2018-03-13","nav":35.0477,"day_change_pct":0.0685},{"nav_date":"2018-03-12","nav":35.0237,"day_change_pct":0.1252},{"nav_date":"2018-03-09","nav":34.9799,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":34.9742,"day_change_pct":0.0629},{"nav_date":"2018-03-07","nav":34.9522,"day_change_pct":0.1151},{"nav_date":"2018-03-06","nav":34.912,"day_change_pct":0.0499},{"nav_date":"2018-03-05","nav":34.8946,"day_change_pct":0.0823},{"nav_date":"2018-03-01","nav":34.8659,"day_change_pct":-0.0161},{"nav_date":"2018-02-28","nav":34.8715,"day_change_pct":-0.0032},{"nav_date":"2018-02-27","nav":34.8726,"day_change_pct":-0.0109},{"nav_date":"2018-02-26","nav":34.8764,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":34.8576,"day_change_pct":0.0565},{"nav_date":"2018-02-22","nav":34.8379,"day_change_pct":-0.0622},{"nav_date":"2018-02-21","nav":34.8596,"day_change_pct":-0.0106},{"nav_date":"2018-02-20","nav":34.8633,"day_change_pct":0.0103},{"nav_date":"2018-02-16","nav":34.8597,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":34.8534,"day_change_pct":-0.037},{"nav_date":"2018-02-14","nav":34.8663,"day_change_pct":0.0491},{"nav_date":"2018-02-12","nav":34.8492,"day_change_pct":0.0597},{"nav_date":"2018-02-09","nav":34.8284,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":34.8225,"day_change_pct":0.0583},{"nav_date":"2018-02-07","nav":34.8022,"day_change_pct":0.0782},{"nav_date":"2018-02-06","nav":34.775,"day_change_pct":0.0437},{"nav_date":"2018-02-05","nav":34.7598,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":34.7425,"day_change_pct":0.0262},{"nav_date":"2018-02-01","nav":34.7334,"day_change_pct":-0.132},{"nav_date":"2018-01-31","nav":34.7793,"day_change_pct":0.0322},{"nav_date":"2018-01-30","nav":34.7681,"day_change_pct":-0.0256},{"nav_date":"2018-01-29","nav":34.777,"day_change_pct":0.0512},{"nav_date":"2018-01-25","nav":34.7592,"day_change_pct":-0.0118},{"nav_date":"2018-01-24","nav":34.7633,"day_change_pct":0.0072},{"nav_date":"2018-01-23","nav":34.7608,"day_change_pct":0.0515},{"nav_date":"2018-01-22","nav":34.7429,"day_change_pct":0.0314},{"nav_date":"2018-01-19","nav":34.732,"day_change_pct":0.0308},{"nav_date":"2018-01-18","nav":34.7213,"day_change_pct":-0.004},{"nav_date":"2018-01-17","nav":34.7227,"day_change_pct":0.085},{"nav_date":"2018-01-16","nav":34.6932,"day_change_pct":-0.0631},{"nav_date":"2018-01-15","nav":34.7151,"day_change_pct":0.0813},{"nav_date":"2018-01-12","nav":34.6869,"day_change_pct":-0.0023},{"nav_date":"2018-01-11","nav":34.6877,"day_change_pct":0.0012},{"nav_date":"2018-01-10","nav":34.6873,"day_change_pct":-0.0573},{"nav_date":"2018-01-09","nav":34.7072,"day_change_pct":0.0014},{"nav_date":"2018-01-08","nav":34.7067,"day_change_pct":0.0698},{"nav_date":"2018-01-05","nav":34.6825,"day_change_pct":0.0727},{"nav_date":"2018-01-04","nav":34.6573,"day_change_pct":-0.0188},{"nav_date":"2018-01-03","nav":34.6638,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":34.661,"day_change_pct":0.0277},{"nav_date":"2018-01-01","nav":34.6514,"day_change_pct":0.1023},{"nav_date":"2017-12-29","nav":34.616,"day_change_pct":0.1079},{"nav_date":"2017-12-28","nav":34.5787,"day_change_pct":-0.0558},{"nav_date":"2017-12-27","nav":34.598,"day_change_pct":-0.0029},{"nav_date":"2017-12-26","nav":34.599,"day_change_pct":0.0347},{"nav_date":"2017-12-22","nav":34.587,"day_change_pct":-0.0075},{"nav_date":"2017-12-21","nav":34.5896,"day_change_pct":-0.0468},{"nav_date":"2017-12-20","nav":34.6058,"day_change_pct":-0.043},{"nav_date":"2017-12-19","nav":34.6207,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":34.6165,"day_change_pct":0.0468},{"nav_date":"2017-12-15","nav":34.6003,"day_change_pct":-0.0165},{"nav_date":"2017-12-14","nav":34.606,"day_change_pct":-0.0248},{"nav_date":"2017-12-13","nav":34.6146,"day_change_pct":-0.0211},{"nav_date":"2017-12-12","nav":34.6219,"day_change_pct":-0.0144},{"nav_date":"2017-12-11","nav":34.6269,"day_change_pct":-0.0101},{"nav_date":"2017-12-08","nav":34.6304,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":34.6246,"day_change_pct":0.0211},{"nav_date":"2017-12-06","nav":34.6173,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":34.6111,"day_change_pct":0.0087},{"nav_date":"2017-12-04","nav":34.6081,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":34.5857,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":34.5794,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":34.5743,"day_change_pct":0.0052},{"nav_date":"2017-11-27","nav":34.5725,"day_change_pct":0.0454},{"nav_date":"2017-11-24","nav":34.5568,"day_change_pct":0.0098},{"nav_date":"2017-11-23","nav":34.5534,"day_change_pct":-0.0489},{"nav_date":"2017-11-22","nav":34.5703,"day_change_pct":-0.0549},{"nav_date":"2017-11-21","nav":34.5893,"day_change_pct":0.033},{"nav_date":"2017-11-20","nav":34.5779,"day_change_pct":0.1219},{"nav_date":"2017-11-17","nav":34.5358,"day_change_pct":0.0548},{"nav_date":"2017-11-16","nav":34.5169,"day_change_pct":-0.066},{"nav_date":"2017-11-15","nav":34.5397,"day_change_pct":0.0156},{"nav_date":"2017-11-14","nav":34.5343,"day_change_pct":-0.0767},{"nav_date":"2017-11-13","nav":34.5608,"day_change_pct":0.0446},{"nav_date":"2017-11-10","nav":34.5454,"day_change_pct":0.0235},{"nav_date":"2017-11-09","nav":34.5373,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":34.5319,"day_change_pct":0.0026},{"nav_date":"2017-11-07","nav":34.531,"day_change_pct":-0.009},{"nav_date":"2017-11-06","nav":34.5341,"day_change_pct":0.0449},{"nav_date":"2017-11-03","nav":34.5186,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":34.5105,"day_change_pct":0.0078},{"nav_date":"2017-11-01","nav":34.5078,"day_change_pct":0.0217},{"nav_date":"2017-10-31","nav":34.5003,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":34.4947,"day_change_pct":0.0377},{"nav_date":"2017-10-27","nav":34.4817,"day_change_pct":0.0058},{"nav_date":"2017-10-26","nav":34.4797,"day_change_pct":0.0226},{"nav_date":"2017-10-25","nav":34.4719,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":34.4696,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":34.4638,"day_change_pct":0.0586},{"nav_date":"2017-10-18","nav":34.4436,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":34.438,"day_change_pct":0.0128},{"nav_date":"2017-10-16","nav":34.4336,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":34.4146,"day_change_pct":0.0596},{"nav_date":"2017-10-12","nav":34.3941,"day_change_pct":0.0308},{"nav_date":"2017-10-11","nav":34.3835,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":34.3759,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":34.368,"day_change_pct":0.0431},{"nav_date":"2017-10-06","nav":34.3532,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":34.348,"day_change_pct":-0.0038},{"nav_date":"2017-10-04","nav":34.3493,"day_change_pct":-0.007},{"nav_date":"2017-10-03","nav":34.3517,"day_change_pct":0.1455},{"nav_date":"2017-09-29","nav":34.3018,"day_change_pct":0.0216},{"nav_date":"2017-09-28","nav":34.2944,"day_change_pct":0.0385},{"nav_date":"2017-09-27","nav":34.2812,"day_change_pct":0.0073},{"nav_date":"2017-09-26","nav":34.2787,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":34.2722,"day_change_pct":0.0724},{"nav_date":"2017-09-22","nav":34.2474,"day_change_pct":-0.0123},{"nav_date":"2017-09-21","nav":34.2516,"day_change_pct":-0.0718},{"nav_date":"2017-09-20","nav":34.2762,"day_change_pct":0.0201},{"nav_date":"2017-09-19","nav":34.2693,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":34.2639,"day_change_pct":0.0304},{"nav_date":"2017-09-15","nav":34.2535,"day_change_pct":0.0026},{"nav_date":"2017-09-14","nav":34.2526,"day_change_pct":0.014},{"nav_date":"2017-09-13","nav":34.2478,"day_change_pct":-0.0009},{"nav_date":"2017-09-12","nav":34.2481,"day_change_pct":-0.0026},{"nav_date":"2017-09-11","nav":34.249,"day_change_pct":0.0479},{"nav_date":"2017-09-08","nav":34.2326,"day_change_pct":0.0009},{"nav_date":"2017-09-07","nav":34.2323,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":34.2279,"day_change_pct":0.0307},{"nav_date":"2017-09-05","nav":34.2174,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":34.2129,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":34.1962,"day_change_pct":0.0752},{"nav_date":"2017-08-31","nav":34.1705,"day_change_pct":0.0345},{"nav_date":"2017-08-30","nav":34.1587,"day_change_pct":0.0214},{"nav_date":"2017-08-29","nav":34.1514,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":34.143,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":34.1191,"day_change_pct":0.0138},{"nav_date":"2017-08-23","nav":34.1144,"day_change_pct":0.0126},{"nav_date":"2017-08-22","nav":34.1101,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":34.1038,"day_change_pct":0.0599},{"nav_date":"2017-08-18","nav":34.0834,"day_change_pct":0.0514},{"nav_date":"2017-08-16","nav":34.0659,"day_change_pct":0.0276},{"nav_date":"2017-08-14","nav":34.0565,"day_change_pct":0.0649},{"nav_date":"2017-08-11","nav":34.0344,"day_change_pct":-0.0035},{"nav_date":"2017-08-10","nav":34.0356,"day_change_pct":0.0006},{"nav_date":"2017-08-09","nav":34.0354,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":34.0285,"day_change_pct":0.0285},{"nav_date":"2017-08-07","nav":34.0188,"day_change_pct":0.0571},{"nav_date":"2017-08-04","nav":33.9994,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":33.9937,"day_change_pct":0.0698},{"nav_date":"2017-08-02","nav":33.97,"day_change_pct":0.0374},{"nav_date":"2017-08-01","nav":33.9573,"day_change_pct":0.03},{"nav_date":"2017-07-31","nav":33.9471,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":33.9294,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":33.9247,"day_change_pct":0.0348},{"nav_date":"2017-07-26","nav":33.9129,"day_change_pct":0.0056},{"nav_date":"2017-07-25","nav":33.911,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":33.905,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":33.886,"day_change_pct":0.054},{"nav_date":"2017-07-20","nav":33.8677,"day_change_pct":0.0269},{"nav_date":"2017-07-19","nav":33.8586,"day_change_pct":0.0378},{"nav_date":"2017-07-18","nav":33.8458,"day_change_pct":0.0446},{"nav_date":"2017-07-17","nav":33.8307,"day_change_pct":0.0896},{"nav_date":"2017-07-14","nav":33.8004,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":33.7945,"day_change_pct":0.0417},{"nav_date":"2017-07-12","nav":33.7804,"day_change_pct":0.0367},{"nav_date":"2017-07-11","nav":33.768,"day_change_pct":0.0329},{"nav_date":"2017-07-10","nav":33.7569,"day_change_pct":0.1148},{"nav_date":"2017-07-07","nav":33.7182,"day_change_pct":0.0291},{"nav_date":"2017-07-06","nav":33.7084,"day_change_pct":0.0555},{"nav_date":"2017-07-05","nav":33.6897,"day_change_pct":0.0374},{"nav_date":"2017-07-04","nav":33.6771,"day_change_pct":0.0472},{"nav_date":"2017-07-03","nav":33.6612,"day_change_pct":-0.0048},{"nav_date":"2017-06-30","nav":33.6628,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":33.6586,"day_change_pct":0.0092},{"nav_date":"2017-06-28","nav":33.6555,"day_change_pct":-0.0116},{"nav_date":"2017-06-27","nav":33.6594,"day_change_pct":0.0565},{"nav_date":"2017-06-23","nav":33.6404,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":33.6346,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":33.6297,"day_change_pct":0.0283},{"nav_date":"2017-06-20","nav":33.6202,"day_change_pct":0.0241},{"nav_date":"2017-06-19","nav":33.6121,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":33.5951,"day_change_pct":-0.0063},{"nav_date":"2017-06-15","nav":33.5972,"day_change_pct":0.0348},{"nav_date":"2017-06-14","nav":33.5855,"day_change_pct":0.0211},{"nav_date":"2017-06-13","nav":33.5784,"day_change_pct":0.0411},{"nav_date":"2017-06-12","nav":33.5646,"day_change_pct":0.0548},{"nav_date":"2017-06-09","nav":33.5462,"day_change_pct":0.0501},{"nav_date":"2017-06-08","nav":33.5294,"day_change_pct":0.1233},{"nav_date":"2017-06-07","nav":33.4881,"day_change_pct":0.0792},{"nav_date":"2017-06-06","nav":33.4616,"day_change_pct":0.0197},{"nav_date":"2017-06-05","nav":33.455,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":33.4369,"day_change_pct":0.0401},{"nav_date":"2017-06-01","nav":33.4235,"day_change_pct":0.0533},{"nav_date":"2017-05-31","nav":33.4057,"day_change_pct":0.0284},{"nav_date":"2017-05-30","nav":33.3962,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":33.3903,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":33.3758,"day_change_pct":0.0387},{"nav_date":"2017-05-25","nav":33.3629,"day_change_pct":0.0477},{"nav_date":"2017-05-24","nav":33.347,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":33.3382,"day_change_pct":0.033},{"nav_date":"2017-05-22","nav":33.3272,"day_change_pct":0.0646},{"nav_date":"2017-05-19","nav":33.3057,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":33.3001,"day_change_pct":0.0219},{"nav_date":"2017-05-17","nav":33.2928,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":33.2875,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":33.2822,"day_change_pct":0.098},{"nav_date":"2017-05-12","nav":33.2496,"day_change_pct":0.0196},{"nav_date":"2017-05-11","nav":33.2431,"day_change_pct":0.0388},{"nav_date":"2017-05-09","nav":33.2302,"day_change_pct":0.0265},{"nav_date":"2017-05-08","nav":33.2214,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":33.2045,"day_change_pct":0.0455},{"nav_date":"2017-05-04","nav":33.1894,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":33.1835,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":33.1764,"day_change_pct":0.0863},{"nav_date":"2017-04-28","nav":33.1478,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":33.1408,"day_change_pct":0.0241},{"nav_date":"2017-04-26","nav":33.1328,"day_change_pct":-0.0362}],"total":1286,"page":1,"page_size":250}