{"fund_details":{"scheme_code":119078,"scheme_name":"HDFC Regular Savings Fund -Direct Plan - Monthly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01YN5","isin_reinvest":"INF179K01YO3","category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":10.3501,"day_change_pct":0.001},{"nav_date":"2018-05-07","nav":10.35,"day_change_pct":0.0909},{"nav_date":"2018-05-04","nav":10.3406,"day_change_pct":0.0135},{"nav_date":"2018-05-03","nav":10.3392,"day_change_pct":0.0435},{"nav_date":"2018-05-02","nav":10.3347,"day_change_pct":0.1444},{"nav_date":"2018-04-27","nav":10.3198,"day_change_pct":-0.0116},{"nav_date":"2018-04-26","nav":10.321,"day_change_pct":-0.4245},{"nav_date":"2018-04-25","nav":10.365,"day_change_pct":-0.0685},{"nav_date":"2018-04-24","nav":10.3721,"day_change_pct":0.001},{"nav_date":"2018-04-23","nav":10.372,"day_change_pct":-0.0116},{"nav_date":"2018-04-20","nav":10.3732,"day_change_pct":-0.1136},{"nav_date":"2018-04-19","nav":10.385,"day_change_pct":-0.1},{"nav_date":"2018-04-18","nav":10.3954,"day_change_pct":-0.0481},{"nav_date":"2018-04-17","nav":10.4004,"day_change_pct":0.0067},{"nav_date":"2018-04-16","nav":10.3997,"day_change_pct":0.0471},{"nav_date":"2018-04-13","nav":10.3948,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":10.3933,"day_change_pct":0.0048},{"nav_date":"2018-04-11","nav":10.3928,"day_change_pct":-0.0683},{"nav_date":"2018-04-10","nav":10.3999,"day_change_pct":-0.0288},{"nav_date":"2018-04-09","nav":10.4029,"day_change_pct":0.051},{"nav_date":"2018-04-06","nav":10.3976,"day_change_pct":0.0366},{"nav_date":"2018-04-05","nav":10.3938,"day_change_pct":0.1272},{"nav_date":"2018-04-04","nav":10.3806,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":10.3785,"day_change_pct":0.1844},{"nav_date":"2018-03-28","nav":10.3594,"day_change_pct":0.0802},{"nav_date":"2018-03-27","nav":10.3511,"day_change_pct":-0.5486},{"nav_date":"2018-03-26","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2018-03-23","nav":10.4067,"day_change_pct":0.0385},{"nav_date":"2018-03-22","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2018-03-21","nav":10.4004,"day_change_pct":-0.0077},{"nav_date":"2018-03-20","nav":10.4012,"day_change_pct":0.0029},{"nav_date":"2018-03-19","nav":10.4009,"day_change_pct":0.0231},{"nav_date":"2018-03-16","nav":10.3985,"day_change_pct":0.0934},{"nav_date":"2018-03-15","nav":10.3888,"day_change_pct":0.0636},{"nav_date":"2018-03-14","nav":10.3822,"day_change_pct":0.0135},{"nav_date":"2018-03-13","nav":10.3808,"day_change_pct":0.0684},{"nav_date":"2018-03-12","nav":10.3737,"day_change_pct":0.1255},{"nav_date":"2018-03-09","nav":10.3607,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":10.359,"day_change_pct":0.0628},{"nav_date":"2018-03-07","nav":10.3525,"day_change_pct":0.1151},{"nav_date":"2018-03-06","nav":10.3406,"day_change_pct":0.0503},{"nav_date":"2018-03-05","nav":10.3354,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":10.327,"day_change_pct":-0.0155},{"nav_date":"2018-02-28","nav":10.3286,"day_change_pct":-0.0029},{"nav_date":"2018-02-27","nav":10.3289,"day_change_pct":-0.3464},{"nav_date":"2018-02-26","nav":10.3648,"day_change_pct":0.0541},{"nav_date":"2018-02-23","nav":10.3592,"day_change_pct":0.056},{"nav_date":"2018-02-22","nav":10.3534,"day_change_pct":-0.0618},{"nav_date":"2018-02-21","nav":10.3598,"day_change_pct":-0.0106},{"nav_date":"2018-02-20","nav":10.3609,"day_change_pct":0.0097},{"nav_date":"2018-02-16","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":10.358,"day_change_pct":-0.0367},{"nav_date":"2018-02-14","nav":10.3618,"day_change_pct":0.0492},{"nav_date":"2018-02-12","nav":10.3567,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":10.3506,"day_change_pct":0.0174},{"nav_date":"2018-02-08","nav":10.3488,"day_change_pct":0.058},{"nav_date":"2018-02-07","nav":10.3428,"day_change_pct":0.0784},{"nav_date":"2018-02-06","nav":10.3347,"day_change_pct":0.0436},{"nav_date":"2018-02-05","nav":10.3302,"day_change_pct":0.0504},{"nav_date":"2018-02-02","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2018-02-01","nav":10.3223,"day_change_pct":-0.1325},{"nav_date":"2018-01-31","nav":10.336,"day_change_pct":0.0329},{"nav_date":"2018-01-30","nav":10.3326,"day_change_pct":-0.0261},{"nav_date":"2018-01-29","nav":10.3353,"day_change_pct":-0.4105},{"nav_date":"2018-01-25","nav":10.3779,"day_change_pct":-0.0116},{"nav_date":"2018-01-24","nav":10.3791,"day_change_pct":0.0067},{"nav_date":"2018-01-23","nav":10.3784,"day_change_pct":0.0521},{"nav_date":"2018-01-22","nav":10.373,"day_change_pct":0.0309},{"nav_date":"2018-01-19","nav":10.3698,"day_change_pct":0.0309},{"nav_date":"2018-01-18","nav":10.3666,"day_change_pct":-0.0039},{"nav_date":"2018-01-17","nav":10.367,"day_change_pct":0.085},{"nav_date":"2018-01-16","nav":10.3582,"day_change_pct":-0.0627},{"nav_date":"2018-01-15","nav":10.3647,"day_change_pct":0.0811},{"nav_date":"2018-01-12","nav":10.3563,"day_change_pct":-0.0019},{"nav_date":"2018-01-11","nav":10.3565,"day_change_pct":0.001},{"nav_date":"2018-01-10","nav":10.3564,"day_change_pct":-0.0579},{"nav_date":"2018-01-09","nav":10.3624,"day_change_pct":0.0019},{"nav_date":"2018-01-08","nav":10.3622,"day_change_pct":0.0695},{"nav_date":"2018-01-05","nav":10.355,"day_change_pct":0.0725},{"nav_date":"2018-01-04","nav":10.3475,"day_change_pct":-0.0184},{"nav_date":"2018-01-03","nav":10.3494,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.3486,"day_change_pct":0.028},{"nav_date":"2018-01-01","nav":10.3457,"day_change_pct":0.1026},{"nav_date":"2017-12-29","nav":10.3351,"day_change_pct":0.1075},{"nav_date":"2017-12-28","nav":10.324,"day_change_pct":-0.0561},{"nav_date":"2017-12-27","nav":10.3298,"day_change_pct":-0.0784},{"nav_date":"2017-12-26","nav":10.3379,"day_change_pct":0.0339},{"nav_date":"2017-12-22","nav":10.3344,"day_change_pct":-0.0068},{"nav_date":"2017-12-21","nav":10.3351,"day_change_pct":-0.0474},{"nav_date":"2017-12-20","nav":10.34,"day_change_pct":-0.0425},{"nav_date":"2017-12-19","nav":10.3444,"day_change_pct":0.0116},{"nav_date":"2017-12-18","nav":10.3432,"day_change_pct":0.0474},{"nav_date":"2017-12-15","nav":10.3383,"day_change_pct":-0.0164},{"nav_date":"2017-12-14","nav":10.34,"day_change_pct":-0.0251},{"nav_date":"2017-12-13","nav":10.3426,"day_change_pct":-0.0213},{"nav_date":"2017-12-12","nav":10.3448,"day_change_pct":-0.0145},{"nav_date":"2017-12-11","nav":10.3463,"day_change_pct":-0.0097},{"nav_date":"2017-12-08","nav":10.3473,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.3456,"day_change_pct":0.0213},{"nav_date":"2017-12-06","nav":10.3434,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":10.3416,"day_change_pct":0.0087},{"nav_date":"2017-12-04","nav":10.3407,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":10.334,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":10.3321,"day_change_pct":0.0145},{"nav_date":"2017-11-28","nav":10.3306,"day_change_pct":-0.2847},{"nav_date":"2017-11-27","nav":10.3601,"day_change_pct":0.0454},{"nav_date":"2017-11-24","nav":10.3554,"day_change_pct":0.0097},{"nav_date":"2017-11-23","nav":10.3544,"day_change_pct":-0.0483},{"nav_date":"2017-11-22","nav":10.3594,"day_change_pct":-0.055},{"nav_date":"2017-11-21","nav":10.3651,"day_change_pct":0.0328},{"nav_date":"2017-11-20","nav":10.3617,"day_change_pct":0.1217},{"nav_date":"2017-11-17","nav":10.3491,"day_change_pct":0.0551},{"nav_date":"2017-11-16","nav":10.3434,"day_change_pct":-0.0667},{"nav_date":"2017-11-15","nav":10.3503,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":10.3486,"day_change_pct":-0.0772},{"nav_date":"2017-11-13","nav":10.3566,"day_change_pct":0.0444},{"nav_date":"2017-11-10","nav":10.352,"day_change_pct":0.0242},{"nav_date":"2017-11-09","nav":10.3495,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":10.3479,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.3477,"day_change_pct":-0.0087},{"nav_date":"2017-11-06","nav":10.3486,"day_change_pct":0.0454},{"nav_date":"2017-11-03","nav":10.3439,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":10.3415,"day_change_pct":0.0077},{"nav_date":"2017-11-01","nav":10.3407,"day_change_pct":0.0213},{"nav_date":"2017-10-31","nav":10.3385,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":10.3368,"day_change_pct":0.0377},{"nav_date":"2017-10-27","nav":10.3329,"day_change_pct":0.0058},{"nav_date":"2017-10-26","nav":10.3323,"day_change_pct":-0.5582},{"nav_date":"2017-10-25","nav":10.3903,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":10.3896,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":10.3878,"day_change_pct":0.0578},{"nav_date":"2017-10-18","nav":10.3818,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":10.3801,"day_change_pct":0.0135},{"nav_date":"2017-10-16","nav":10.3787,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":10.373,"day_change_pct":0.0598},{"nav_date":"2017-10-12","nav":10.3668,"day_change_pct":0.0309},{"nav_date":"2017-10-11","nav":10.3636,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2017-10-09","nav":10.359,"day_change_pct":0.0435},{"nav_date":"2017-10-06","nav":10.3545,"day_change_pct":0.0155},{"nav_date":"2017-10-05","nav":10.3529,"day_change_pct":-0.0039},{"nav_date":"2017-10-04","nav":10.3533,"day_change_pct":-0.0077},{"nav_date":"2017-10-03","nav":10.3541,"day_change_pct":0.146},{"nav_date":"2017-09-29","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2017-09-28","nav":10.3368,"day_change_pct":0.0387},{"nav_date":"2017-09-27","nav":10.3328,"day_change_pct":0.0077},{"nav_date":"2017-09-26","nav":10.332,"day_change_pct":-0.3578},{"nav_date":"2017-09-25","nav":10.3691,"day_change_pct":0.0724},{"nav_date":"2017-09-22","nav":10.3616,"day_change_pct":-0.0125},{"nav_date":"2017-09-21","nav":10.3629,"day_change_pct":-0.0723},{"nav_date":"2017-09-20","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2017-09-19","nav":10.3683,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":10.3666,"day_change_pct":0.0299},{"nav_date":"2017-09-15","nav":10.3635,"day_change_pct":0.0029},{"nav_date":"2017-09-14","nav":10.3632,"day_change_pct":0.0145},{"nav_date":"2017-09-13","nav":10.3617,"day_change_pct":-0.001},{"nav_date":"2017-09-12","nav":10.3618,"day_change_pct":-0.0029},{"nav_date":"2017-09-11","nav":10.3621,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":10.3572,"day_change_pct":0.001},{"nav_date":"2017-09-07","nav":10.3571,"day_change_pct":0.0135},{"nav_date":"2017-09-06","nav":10.3557,"day_change_pct":0.0299},{"nav_date":"2017-09-05","nav":10.3526,"day_change_pct":0.0135},{"nav_date":"2017-09-04","nav":10.3512,"day_change_pct":0.0483},{"nav_date":"2017-09-01","nav":10.3462,"day_change_pct":0.0754},{"nav_date":"2017-08-31","nav":10.3384,"day_change_pct":0.0348},{"nav_date":"2017-08-30","nav":10.3348,"day_change_pct":0.0213},{"nav_date":"2017-08-29","nav":10.3326,"day_change_pct":-0.6538},{"nav_date":"2017-08-28","nav":10.4006,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":10.3933,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":10.3919,"day_change_pct":0.0125},{"nav_date":"2017-08-22","nav":10.3906,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":10.3887,"day_change_pct":0.0597},{"nav_date":"2017-08-18","nav":10.3825,"day_change_pct":0.0511},{"nav_date":"2017-08-16","nav":10.3772,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":10.3743,"day_change_pct":0.0646},{"nav_date":"2017-08-11","nav":10.3676,"day_change_pct":-0.0029},{"nav_date":"2017-08-10","nav":10.3679,"day_change_pct":0.0},{"nav_date":"2017-08-09","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":10.3658,"day_change_pct":0.0289},{"nav_date":"2017-08-07","nav":10.3628,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":10.3569,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2017-08-02","nav":10.348,"day_change_pct":0.0377},{"nav_date":"2017-08-01","nav":10.3441,"day_change_pct":0.03},{"nav_date":"2017-07-31","nav":10.341,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":10.3356,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":10.3341,"day_change_pct":0.0348},{"nav_date":"2017-07-26","nav":10.3305,"day_change_pct":-0.737},{"nav_date":"2017-07-25","nav":10.4072,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.4054,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":10.3996,"day_change_pct":0.0548},{"nav_date":"2017-07-20","nav":10.3939,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":10.3912,"day_change_pct":0.0385},{"nav_date":"2017-07-18","nav":10.3872,"day_change_pct":0.0443},{"nav_date":"2017-07-17","nav":10.3826,"day_change_pct":0.0897},{"nav_date":"2017-07-14","nav":10.3733,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.3715,"day_change_pct":0.0424},{"nav_date":"2017-07-12","nav":10.3671,"day_change_pct":0.0367},{"nav_date":"2017-07-11","nav":10.3633,"day_change_pct":0.0328},{"nav_date":"2017-07-10","nav":10.3599,"day_change_pct":0.114},{"nav_date":"2017-07-07","nav":10.3481,"day_change_pct":0.03},{"nav_date":"2017-07-06","nav":10.345,"day_change_pct":0.0551},{"nav_date":"2017-07-05","nav":10.3393,"day_change_pct":0.0377},{"nav_date":"2017-07-04","nav":10.3354,"day_change_pct":0.0465},{"nav_date":"2017-07-03","nav":10.3306,"day_change_pct":-0.0048},{"nav_date":"2017-06-30","nav":10.3311,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":10.3298,"day_change_pct":0.0097},{"nav_date":"2017-06-28","nav":10.3288,"day_change_pct":-0.8924},{"nav_date":"2017-06-27","nav":10.4218,"day_change_pct":0.0566},{"nav_date":"2017-06-23","nav":10.4159,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":10.4141,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":10.4126,"day_change_pct":0.0279},{"nav_date":"2017-06-20","nav":10.4097,"day_change_pct":0.024},{"nav_date":"2017-06-19","nav":10.4072,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.4019,"day_change_pct":-0.0067},{"nav_date":"2017-06-15","nav":10.4026,"day_change_pct":0.0356},{"nav_date":"2017-06-14","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2017-06-13","nav":10.3967,"day_change_pct":0.0404},{"nav_date":"2017-06-12","nav":10.3925,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":10.3868,"day_change_pct":0.0501},{"nav_date":"2017-06-08","nav":10.3816,"day_change_pct":0.1234},{"nav_date":"2017-06-07","nav":10.3688,"day_change_pct":0.0791},{"nav_date":"2017-06-06","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2017-06-05","nav":10.3585,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":10.353,"day_change_pct":0.0406},{"nav_date":"2017-06-01","nav":10.3488,"day_change_pct":0.0532},{"nav_date":"2017-05-31","nav":10.3433,"day_change_pct":0.028},{"nav_date":"2017-05-30","nav":10.3404,"day_change_pct":0.0184},{"nav_date":"2017-05-29","nav":10.3385,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.334,"day_change_pct":-0.6145},{"nav_date":"2017-05-25","nav":10.3979,"day_change_pct":0.0481},{"nav_date":"2017-05-24","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":10.3902,"day_change_pct":0.0337},{"nav_date":"2017-05-22","nav":10.3867,"day_change_pct":0.0645},{"nav_date":"2017-05-19","nav":10.38,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":10.3783,"day_change_pct":0.0222},{"nav_date":"2017-05-17","nav":10.376,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":10.3744,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":10.3727,"day_change_pct":0.0975},{"nav_date":"2017-05-12","nav":10.3626,"day_change_pct":0.0203},{"nav_date":"2017-05-11","nav":10.3605,"day_change_pct":0.0386},{"nav_date":"2017-05-09","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2017-05-08","nav":10.3538,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":10.3485,"day_change_pct":0.0454},{"nav_date":"2017-05-04","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":10.342,"day_change_pct":0.0222},{"nav_date":"2017-05-02","nav":10.3397,"day_change_pct":0.0862},{"nav_date":"2017-04-28","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":10.3287,"day_change_pct":0.0242},{"nav_date":"2017-04-26","nav":10.3262,"day_change_pct":-0.7888}],"total":1286,"page":1,"page_size":250}