{"fund_details":{"scheme_code":119077,"scheme_name":"DSP Flexi Cap Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PJ0","isin_reinvest":"INF740K01PK8","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":84.409,"day_change_pct":1.0366},{"nav_date":"2026-09-17","nav":83.543,"day_change_pct":0.6663},{"nav_date":"2026-09-16","nav":82.99,"day_change_pct":0.6684},{"nav_date":"2026-09-15","nav":82.439,"day_change_pct":-1.5242},{"nav_date":"2026-09-11","nav":83.715,"day_change_pct":-0.2728},{"nav_date":"2026-09-10","nav":83.944,"day_change_pct":0.2089},{"nav_date":"2026-09-09","nav":83.769,"day_change_pct":-0.9635},{"nav_date":"2026-09-08","nav":84.584,"day_change_pct":-0.5783},{"nav_date":"2026-09-07","nav":85.076,"day_change_pct":-0.4074},{"nav_date":"2026-09-04","nav":85.424,"day_change_pct":-0.1309},{"nav_date":"2026-09-03","nav":85.536,"day_change_pct":0.2344},{"nav_date":"2026-09-02","nav":85.336,"day_change_pct":-0.9242},{"nav_date":"2026-09-01","nav":86.132,"day_change_pct":-0.7627},{"nav_date":"2026-08-31","nav":86.794,"day_change_pct":0.113},{"nav_date":"2026-08-28","nav":86.696,"day_change_pct":0.2185},{"nav_date":"2026-08-27","nav":86.507,"day_change_pct":-0.1454},{"nav_date":"2026-08-26","nav":86.633,"day_change_pct":-0.1912},{"nav_date":"2026-08-25","nav":86.799,"day_change_pct":0.2773},{"nav_date":"2026-08-24","nav":86.559,"day_change_pct":-0.3293},{"nav_date":"2026-08-21","nav":86.845,"day_change_pct":-0.0909},{"nav_date":"2026-08-20","nav":86.924,"day_change_pct":0.6601},{"nav_date":"2026-08-19","nav":86.354,"day_change_pct":-0.3738},{"nav_date":"2026-08-18","nav":86.678,"day_change_pct":-0.1417},{"nav_date":"2026-08-17","nav":86.801,"day_change_pct":-0.0161},{"nav_date":"2026-08-14","nav":86.815,"day_change_pct":-0.1265},{"nav_date":"2026-08-13","nav":86.925,"day_change_pct":-0.0874},{"nav_date":"2026-08-12","nav":87.001,"day_change_pct":-0.1652},{"nav_date":"2026-08-11","nav":87.145,"day_change_pct":-0.318},{"nav_date":"2026-08-10","nav":87.423,"day_change_pct":0.2304},{"nav_date":"2026-08-07","nav":87.222,"day_change_pct":-0.2196},{"nav_date":"2026-08-06","nav":87.414,"day_change_pct":-0.0617},{"nav_date":"2026-08-05","nav":87.468,"day_change_pct":0.1867},{"nav_date":"2026-08-04","nav":87.305,"day_change_pct":-0.3743},{"nav_date":"2026-08-03","nav":87.633,"day_change_pct":1.4271},{"nav_date":"2026-07-31","nav":86.4,"day_change_pct":0.5575},{"nav_date":"2026-07-30","nav":85.921,"day_change_pct":0.1469},{"nav_date":"2026-07-29","nav":85.795,"day_change_pct":0.7409},{"nav_date":"2026-07-28","nav":85.164,"day_change_pct":0.2106},{"nav_date":"2026-07-27","nav":84.985,"day_change_pct":1.1449},{"nav_date":"2026-07-24","nav":84.023,"day_change_pct":-0.1557},{"nav_date":"2026-07-23","nav":84.154,"day_change_pct":-0.5401},{"nav_date":"2026-07-22","nav":84.611,"day_change_pct":-0.9274},{"nav_date":"2026-07-21","nav":85.403,"day_change_pct":-0.1648},{"nav_date":"2026-07-20","nav":85.544,"day_change_pct":-0.4295},{"nav_date":"2026-07-17","nav":85.913,"day_change_pct":0.3539},{"nav_date":"2026-07-16","nav":85.61,"day_change_pct":-0.355},{"nav_date":"2026-07-15","nav":85.915,"day_change_pct":0.5148},{"nav_date":"2026-07-14","nav":85.475,"day_change_pct":-0.6162},{"nav_date":"2026-07-13","nav":86.005,"day_change_pct":0.0558},{"nav_date":"2026-07-10","nav":85.957,"day_change_pct":1.0545},{"nav_date":"2026-07-09","nav":85.06,"day_change_pct":0.6997},{"nav_date":"2026-07-08","nav":84.469,"day_change_pct":-1.8133},{"nav_date":"2026-07-07","nav":86.029,"day_change_pct":0.0535},{"nav_date":"2026-07-06","nav":85.983,"day_change_pct":0.9024},{"nav_date":"2026-07-03","nav":85.214,"day_change_pct":-0.1184},{"nav_date":"2026-07-02","nav":85.315,"day_change_pct":0.5243},{"nav_date":"2026-07-01","nav":84.87,"day_change_pct":0.3358},{"nav_date":"2026-06-30","nav":84.586,"day_change_pct":-0.0355},{"nav_date":"2026-06-29","nav":84.616,"day_change_pct":-0.515},{"nav_date":"2026-06-25","nav":85.054,"day_change_pct":-0.0693},{"nav_date":"2026-06-24","nav":85.113,"day_change_pct":0.7767},{"nav_date":"2026-06-23","nav":84.457,"day_change_pct":-0.5077},{"nav_date":"2026-06-22","nav":84.888,"day_change_pct":0.8063},{"nav_date":"2026-06-19","nav":84.209,"day_change_pct":-0.153},{"nav_date":"2026-06-18","nav":84.338,"day_change_pct":0.4155},{"nav_date":"2026-06-17","nav":83.989,"day_change_pct":0.3549},{"nav_date":"2026-06-16","nav":83.692,"day_change_pct":0.5805},{"nav_date":"2026-06-15","nav":83.209,"day_change_pct":1.4323},{"nav_date":"2026-06-12","nav":82.034,"day_change_pct":2.0882},{"nav_date":"2026-06-11","nav":80.356,"day_change_pct":-0.4411},{"nav_date":"2026-06-10","nav":80.712,"day_change_pct":-0.2164},{"nav_date":"2026-06-09","nav":80.887,"day_change_pct":0.8528},{"nav_date":"2026-06-08","nav":80.203,"day_change_pct":-1.1755},{"nav_date":"2026-06-05","nav":81.157,"day_change_pct":0.1815},{"nav_date":"2026-06-04","nav":81.01,"day_change_pct":0.4987},{"nav_date":"2026-06-03","nav":80.608,"day_change_pct":-0.2524},{"nav_date":"2026-06-02","nav":80.812,"day_change_pct":0.0297},{"nav_date":"2026-06-01","nav":80.788,"day_change_pct":-0.915},{"nav_date":"2026-05-29","nav":81.534,"day_change_pct":-0.962},{"nav_date":"2026-05-27","nav":82.326,"day_change_pct":-0.0024},{"nav_date":"2026-05-26","nav":82.328,"day_change_pct":-0.275},{"nav_date":"2026-05-25","nav":82.555,"day_change_pct":1.3604},{"nav_date":"2026-05-22","nav":81.447,"day_change_pct":0.3858},{"nav_date":"2026-05-21","nav":81.134,"day_change_pct":0.1494},{"nav_date":"2026-05-20","nav":81.013,"day_change_pct":-0.0494},{"nav_date":"2026-05-19","nav":81.053,"day_change_pct":0.2809},{"nav_date":"2026-05-18","nav":80.826,"day_change_pct":-0.4863},{"nav_date":"2026-05-15","nav":81.221,"day_change_pct":-0.0271},{"nav_date":"2026-05-14","nav":81.243,"day_change_pct":0.9543},{"nav_date":"2026-05-13","nav":80.475,"day_change_pct":0.0933},{"nav_date":"2026-05-12","nav":80.4,"day_change_pct":-1.8555},{"nav_date":"2026-05-11","nav":81.92,"day_change_pct":-1.2203},{"nav_date":"2026-05-08","nav":82.932,"day_change_pct":-0.5015},{"nav_date":"2026-05-07","nav":83.35,"day_change_pct":0.4883},{"nav_date":"2026-05-06","nav":82.945,"day_change_pct":2.0598},{"nav_date":"2026-05-05","nav":81.271,"day_change_pct":-0.2663},{"nav_date":"2026-05-04","nav":81.488,"day_change_pct":0.2103},{"nav_date":"2026-04-30","nav":81.317,"day_change_pct":-0.8499},{"nav_date":"2026-04-29","nav":82.014,"day_change_pct":0.0146},{"nav_date":"2026-04-28","nav":82.002,"day_change_pct":-0.3052},{"nav_date":"2026-04-27","nav":82.253,"day_change_pct":0.8163},{"nav_date":"2026-04-24","nav":81.587,"day_change_pct":-0.9722},{"nav_date":"2026-04-23","nav":82.388,"day_change_pct":-1.0342},{"nav_date":"2026-04-22","nav":83.249,"day_change_pct":-0.5436},{"nav_date":"2026-04-21","nav":83.704,"day_change_pct":0.9467},{"nav_date":"2026-04-20","nav":82.919,"day_change_pct":0.1461},{"nav_date":"2026-04-17","nav":82.798,"day_change_pct":0.8367},{"nav_date":"2026-04-16","nav":82.111,"day_change_pct":0.2576},{"nav_date":"2026-04-15","nav":81.9,"day_change_pct":1.676},{"nav_date":"2026-04-13","nav":80.55,"day_change_pct":-0.8029},{"nav_date":"2026-04-10","nav":81.202,"day_change_pct":1.5558},{"nav_date":"2026-04-09","nav":79.958,"day_change_pct":-0.6202},{"nav_date":"2026-04-08","nav":80.457,"day_change_pct":4.3243},{"nav_date":"2026-04-07","nav":77.122,"day_change_pct":0.435},{"nav_date":"2026-04-06","nav":76.788,"day_change_pct":1.3021},{"nav_date":"2026-04-02","nav":75.801,"day_change_pct":0.1334},{"nav_date":"2026-04-01","nav":75.7,"day_change_pct":1.7008},{"nav_date":"2026-03-31","nav":74.434,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":74.435,"day_change_pct":-2.2663},{"nav_date":"2026-03-27","nav":76.161,"day_change_pct":-2.1017},{"nav_date":"2026-03-25","nav":77.796,"day_change_pct":2.132},{"nav_date":"2026-03-24","nav":76.172,"day_change_pct":2.0922},{"nav_date":"2026-03-23","nav":74.611,"day_change_pct":-2.8034},{"nav_date":"2026-03-20","nav":76.763,"day_change_pct":-0.0352},{"nav_date":"2026-03-19","nav":76.79,"day_change_pct":-3.2323},{"nav_date":"2026-03-18","nav":79.355,"day_change_pct":1.253},{"nav_date":"2026-03-17","nav":78.373,"day_change_pct":0.7715},{"nav_date":"2026-03-16","nav":77.773,"day_change_pct":0.3057},{"nav_date":"2026-03-13","nav":77.536,"day_change_pct":-2.059},{"nav_date":"2026-03-12","nav":79.166,"day_change_pct":-0.7111},{"nav_date":"2026-03-11","nav":79.733,"day_change_pct":-1.4778},{"nav_date":"2026-03-10","nav":80.929,"day_change_pct":1.1815},{"nav_date":"2026-03-09","nav":79.984,"day_change_pct":-2.1315},{"nav_date":"2026-03-06","nav":81.726,"day_change_pct":-9.3907},{"nav_date":"2026-03-05","nav":90.196,"day_change_pct":0.7799},{"nav_date":"2026-03-04","nav":89.498,"day_change_pct":-1.9146},{"nav_date":"2026-03-02","nav":91.245,"day_change_pct":-1.2553},{"nav_date":"2026-02-27","nav":92.405,"day_change_pct":-1.077},{"nav_date":"2026-02-26","nav":93.411,"day_change_pct":0.06},{"nav_date":"2026-02-25","nav":93.355,"day_change_pct":0.4325},{"nav_date":"2026-02-24","nav":92.953,"day_change_pct":-0.5872},{"nav_date":"2026-02-23","nav":93.502,"day_change_pct":0.253},{"nav_date":"2026-02-20","nav":93.266,"day_change_pct":0.1858},{"nav_date":"2026-02-19","nav":93.093,"day_change_pct":-1.3134},{"nav_date":"2026-02-18","nav":94.332,"day_change_pct":0.3318},{"nav_date":"2026-02-17","nav":94.02,"day_change_pct":0.2452},{"nav_date":"2026-02-16","nav":93.79,"day_change_pct":0.5489},{"nav_date":"2026-02-13","nav":93.278,"day_change_pct":-1.1247},{"nav_date":"2026-02-12","nav":94.339,"day_change_pct":-0.2727},{"nav_date":"2026-02-11","nav":94.597,"day_change_pct":0.197},{"nav_date":"2026-02-10","nav":94.411,"day_change_pct":0.2017},{"nav_date":"2026-02-09","nav":94.221,"day_change_pct":1.5225},{"nav_date":"2026-02-06","nav":92.808,"day_change_pct":-0.0926},{"nav_date":"2026-02-05","nav":92.894,"day_change_pct":-0.4629},{"nav_date":"2026-02-04","nav":93.326,"day_change_pct":0.2341},{"nav_date":"2026-02-03","nav":93.108,"day_change_pct":2.8977},{"nav_date":"2026-02-02","nav":90.486,"day_change_pct":-1.0303},{"nav_date":"2026-01-30","nav":91.428,"day_change_pct":-0.0066},{"nav_date":"2026-01-29","nav":91.434,"day_change_pct":0.3997},{"nav_date":"2026-01-28","nav":91.07,"day_change_pct":1.2204},{"nav_date":"2026-01-27","nav":89.972,"day_change_pct":0.3222},{"nav_date":"2026-01-23","nav":89.683,"day_change_pct":-1.4938},{"nav_date":"2026-01-22","nav":91.043,"day_change_pct":0.7793},{"nav_date":"2026-01-21","nav":90.339,"day_change_pct":-0.4277},{"nav_date":"2026-01-20","nav":90.727,"day_change_pct":-1.9008},{"nav_date":"2026-01-19","nav":92.485,"day_change_pct":-0.4264},{"nav_date":"2026-01-16","nav":92.881,"day_change_pct":0.2699},{"nav_date":"2026-01-14","nav":92.631,"day_change_pct":-0.2133},{"nav_date":"2026-01-13","nav":92.829,"day_change_pct":0.096},{"nav_date":"2026-01-12","nav":92.74,"day_change_pct":-0.0647},{"nav_date":"2026-01-09","nav":92.8,"day_change_pct":-0.9954},{"nav_date":"2026-01-08","nav":93.733,"day_change_pct":-1.2828},{"nav_date":"2026-01-07","nav":94.951,"day_change_pct":0.0527},{"nav_date":"2026-01-06","nav":94.901,"day_change_pct":0.2101},{"nav_date":"2026-01-05","nav":94.702,"day_change_pct":-0.1592},{"nav_date":"2026-01-02","nav":94.853,"day_change_pct":0.674},{"nav_date":"2026-01-01","nav":94.218,"day_change_pct":0.2138},{"nav_date":"2025-12-31","nav":94.017,"day_change_pct":0.625},{"nav_date":"2025-12-30","nav":93.433,"day_change_pct":-0.1624},{"nav_date":"2025-12-29","nav":93.585,"day_change_pct":-0.3524},{"nav_date":"2025-12-26","nav":93.916,"day_change_pct":-0.4632},{"nav_date":"2025-12-24","nav":94.353,"day_change_pct":-0.1608},{"nav_date":"2025-12-23","nav":94.505,"day_change_pct":-0.0159},{"nav_date":"2025-12-22","nav":94.52,"day_change_pct":0.6538},{"nav_date":"2025-12-19","nav":93.906,"day_change_pct":0.6938},{"nav_date":"2025-12-18","nav":93.259,"day_change_pct":0.0483},{"nav_date":"2025-12-17","nav":93.214,"day_change_pct":-0.3176},{"nav_date":"2025-12-16","nav":93.511,"day_change_pct":-0.5255},{"nav_date":"2025-12-15","nav":94.005,"day_change_pct":-0.0457},{"nav_date":"2025-12-12","nav":94.048,"day_change_pct":0.6722},{"nav_date":"2025-12-11","nav":93.42,"day_change_pct":0.348},{"nav_date":"2025-12-10","nav":93.096,"day_change_pct":-0.3233},{"nav_date":"2025-12-09","nav":93.398,"day_change_pct":0.1201},{"nav_date":"2025-12-08","nav":93.286,"day_change_pct":-1.2219},{"nav_date":"2025-12-05","nav":94.44,"day_change_pct":0.482},{"nav_date":"2025-12-04","nav":93.987,"day_change_pct":0.4822},{"nav_date":"2025-12-03","nav":93.536,"day_change_pct":-0.3441},{"nav_date":"2025-12-02","nav":93.859,"day_change_pct":-0.2063},{"nav_date":"2025-12-01","nav":94.053,"day_change_pct":-0.376},{"nav_date":"2025-11-28","nav":94.408,"day_change_pct":-0.1755},{"nav_date":"2025-11-27","nav":94.574,"day_change_pct":-0.0148},{"nav_date":"2025-11-26","nav":94.588,"day_change_pct":1.2936},{"nav_date":"2025-11-25","nav":93.38,"day_change_pct":0.177},{"nav_date":"2025-11-24","nav":93.215,"day_change_pct":-0.4836},{"nav_date":"2025-11-21","nav":93.668,"day_change_pct":-1.0605},{"nav_date":"2025-11-20","nav":94.672,"day_change_pct":0.2818},{"nav_date":"2025-11-19","nav":94.406,"day_change_pct":0.2485},{"nav_date":"2025-11-18","nav":94.172,"day_change_pct":-0.5092},{"nav_date":"2025-11-17","nav":94.654,"day_change_pct":0.3743},{"nav_date":"2025-11-14","nav":94.301,"day_change_pct":0.3021},{"nav_date":"2025-11-13","nav":94.017,"day_change_pct":-0.171},{"nav_date":"2025-11-12","nav":94.178,"day_change_pct":0.954},{"nav_date":"2025-11-11","nav":93.288,"day_change_pct":-0.0996},{"nav_date":"2025-11-10","nav":93.381,"day_change_pct":0.3816},{"nav_date":"2025-11-07","nav":93.026,"day_change_pct":0.1691},{"nav_date":"2025-11-06","nav":92.869,"day_change_pct":-0.8202},{"nav_date":"2025-11-04","nav":93.637,"day_change_pct":-0.0971},{"nav_date":"2025-11-03","nav":93.728,"day_change_pct":0.6248},{"nav_date":"2025-10-31","nav":93.146,"day_change_pct":-0.6792},{"nav_date":"2025-10-30","nav":93.783,"day_change_pct":-0.4807},{"nav_date":"2025-10-29","nav":94.236,"day_change_pct":0.3653},{"nav_date":"2025-10-28","nav":93.893,"day_change_pct":-0.2242},{"nav_date":"2025-10-27","nav":94.104,"day_change_pct":0.5385},{"nav_date":"2025-10-24","nav":93.6,"day_change_pct":-0.4054},{"nav_date":"2025-10-23","nav":93.981,"day_change_pct":0.4017},{"nav_date":"2025-10-20","nav":93.605,"day_change_pct":0.577},{"nav_date":"2025-10-17","nav":93.068,"day_change_pct":-0.0107},{"nav_date":"2025-10-16","nav":93.078,"day_change_pct":0.5683},{"nav_date":"2025-10-15","nav":92.552,"day_change_pct":1.1818},{"nav_date":"2025-10-14","nav":91.471,"day_change_pct":-0.7864},{"nav_date":"2025-10-13","nav":92.196,"day_change_pct":-0.2175},{"nav_date":"2025-10-10","nav":92.397,"day_change_pct":0.2278},{"nav_date":"2025-10-09","nav":92.187,"day_change_pct":0.2327},{"nav_date":"2025-10-08","nav":91.973,"day_change_pct":-0.3327},{"nav_date":"2025-10-07","nav":92.28,"day_change_pct":0.1411},{"nav_date":"2025-10-06","nav":92.15,"day_change_pct":0.6829},{"nav_date":"2025-10-03","nav":91.525,"day_change_pct":0.2289},{"nav_date":"2025-10-01","nav":91.316,"day_change_pct":0.4952},{"nav_date":"2025-09-30","nav":90.866,"day_change_pct":0.3368},{"nav_date":"2025-09-29","nav":90.561,"day_change_pct":0.2391},{"nav_date":"2025-09-26","nav":90.345,"day_change_pct":-1.7434},{"nav_date":"2025-09-25","nav":91.948,"day_change_pct":-0.8369},{"nav_date":"2025-09-24","nav":92.724,"day_change_pct":-0.595},{"nav_date":"2025-09-23","nav":93.279,"day_change_pct":0.1009},{"nav_date":"2025-09-22","nav":93.185,"day_change_pct":-0.4349},{"nav_date":"2025-09-19","nav":93.592,"day_change_pct":0.0256},{"nav_date":"2025-09-18","nav":93.568,"day_change_pct":0.137},{"nav_date":"2025-09-17","nav":93.44,"day_change_pct":0.046},{"nav_date":"2025-09-16","nav":93.397,"day_change_pct":0.6411},{"nav_date":"2025-09-15","nav":92.802,"day_change_pct":0.281}],"total":3376,"page":1,"page_size":250}