{"fund_details":{"scheme_code":119074,"scheme_name":"HDFC Dynamic Term Fund - Yearly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WG3","isin_reinvest":"INF179K01WH1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4169,"day_change_pct":0.0792},{"nav_date":"2026-09-16","nav":15.4047,"day_change_pct":0.0734},{"nav_date":"2026-09-15","nav":15.3934,"day_change_pct":-0.2417},{"nav_date":"2026-09-11","nav":15.4307,"day_change_pct":-0.0984},{"nav_date":"2026-09-10","nav":15.4459,"day_change_pct":-0.0802},{"nav_date":"2026-09-09","nav":15.4583,"day_change_pct":-0.0155},{"nav_date":"2026-09-08","nav":15.4607,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":15.4586,"day_change_pct":0.0401},{"nav_date":"2026-09-04","nav":15.4524,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":15.449,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":15.4386,"day_change_pct":-0.1597},{"nav_date":"2026-09-01","nav":15.4633,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":15.4633,"day_change_pct":-0.2593},{"nav_date":"2026-08-28","nav":15.5035,"day_change_pct":-0.0767},{"nav_date":"2026-08-27","nav":15.5154,"day_change_pct":-0.1159},{"nav_date":"2026-08-25","nav":15.5334,"day_change_pct":0.0502},{"nav_date":"2026-08-24","nav":15.5256,"day_change_pct":-0.0579},{"nav_date":"2026-08-21","nav":15.5346,"day_change_pct":-0.0804},{"nav_date":"2026-08-20","nav":15.5471,"day_change_pct":-0.3327},{"nav_date":"2026-08-19","nav":15.599,"day_change_pct":0.1142},{"nav_date":"2026-08-18","nav":15.5812,"day_change_pct":-0.1039},{"nav_date":"2026-08-17","nav":15.5974,"day_change_pct":-0.1006},{"nav_date":"2026-08-14","nav":15.6131,"day_change_pct":0.0763},{"nav_date":"2026-08-13","nav":15.6012,"day_change_pct":0.2042},{"nav_date":"2026-08-12","nav":15.5694,"day_change_pct":0.1492},{"nav_date":"2026-08-11","nav":15.5462,"day_change_pct":-0.1105},{"nav_date":"2026-08-10","nav":15.5634,"day_change_pct":0.217},{"nav_date":"2026-08-07","nav":15.5297,"day_change_pct":0.2382},{"nav_date":"2026-08-06","nav":15.4928,"day_change_pct":0.1849},{"nav_date":"2026-08-05","nav":15.4642,"day_change_pct":0.123},{"nav_date":"2026-08-04","nav":15.4452,"day_change_pct":0.0667},{"nav_date":"2026-08-03","nav":15.4349,"day_change_pct":-0.0304},{"nav_date":"2026-07-31","nav":15.4396,"day_change_pct":0.105},{"nav_date":"2026-07-30","nav":15.4234,"day_change_pct":-0.0648},{"nav_date":"2026-07-29","nav":15.4334,"day_change_pct":-0.0893},{"nav_date":"2026-07-28","nav":15.4472,"day_change_pct":-0.0298},{"nav_date":"2026-07-27","nav":15.4518,"day_change_pct":0.352},{"nav_date":"2026-07-24","nav":15.3976,"day_change_pct":0.0682},{"nav_date":"2026-07-23","nav":15.3871,"day_change_pct":-0.1428},{"nav_date":"2026-07-22","nav":15.4091,"day_change_pct":-0.0545},{"nav_date":"2026-07-21","nav":15.4175,"day_change_pct":-0.0421},{"nav_date":"2026-07-20","nav":15.424,"day_change_pct":-0.0104},{"nav_date":"2026-07-17","nav":15.4256,"day_change_pct":-0.0849},{"nav_date":"2026-07-16","nav":15.4387,"day_change_pct":0.1778},{"nav_date":"2026-07-15","nav":15.4113,"day_change_pct":0.1111},{"nav_date":"2026-07-14","nav":15.3942,"day_change_pct":-0.376},{"nav_date":"2026-07-13","nav":15.4523,"day_change_pct":-0.0576},{"nav_date":"2026-07-10","nav":15.4612,"day_change_pct":0.1964},{"nav_date":"2026-07-09","nav":15.4309,"day_change_pct":0.0577},{"nav_date":"2026-07-08","nav":15.422,"day_change_pct":-0.3032},{"nav_date":"2026-07-07","nav":15.4689,"day_change_pct":-0.0123},{"nav_date":"2026-07-06","nav":15.4708,"day_change_pct":0.0679},{"nav_date":"2026-07-03","nav":15.4603,"day_change_pct":-0.0175},{"nav_date":"2026-07-02","nav":15.463,"day_change_pct":0.2392},{"nav_date":"2026-07-01","nav":15.4261,"day_change_pct":0.0045},{"nav_date":"2026-06-30","nav":15.4254,"day_change_pct":0.1714},{"nav_date":"2026-06-29","nav":15.399,"day_change_pct":0.3146},{"nav_date":"2026-06-25","nav":15.3507,"day_change_pct":0.2704},{"nav_date":"2026-06-24","nav":15.3093,"day_change_pct":0.304},{"nav_date":"2026-06-23","nav":15.2629,"day_change_pct":0.1299},{"nav_date":"2026-06-22","nav":15.2431,"day_change_pct":0.088},{"nav_date":"2026-06-19","nav":15.2297,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":15.2276,"day_change_pct":0.2066},{"nav_date":"2026-06-17","nav":15.1962,"day_change_pct":0.1608},{"nav_date":"2026-06-16","nav":15.1718,"day_change_pct":0.095},{"nav_date":"2026-06-15","nav":15.1574,"day_change_pct":0.1645},{"nav_date":"2026-06-12","nav":15.1325,"day_change_pct":0.0681},{"nav_date":"2026-06-11","nav":15.1222,"day_change_pct":-0.0132},{"nav_date":"2026-06-10","nav":15.1242,"day_change_pct":-0.0931},{"nav_date":"2026-06-09","nav":15.1383,"day_change_pct":0.3035},{"nav_date":"2026-06-08","nav":15.0925,"day_change_pct":0.1214},{"nav_date":"2026-06-05","nav":15.0742,"day_change_pct":0.3695},{"nav_date":"2026-06-04","nav":15.0187,"day_change_pct":0.1147},{"nav_date":"2026-06-03","nav":15.0015,"day_change_pct":-0.0713},{"nav_date":"2026-06-02","nav":15.0122,"day_change_pct":0.052},{"nav_date":"2026-06-01","nav":15.0044,"day_change_pct":-0.0739},{"nav_date":"2026-05-29","nav":15.0155,"day_change_pct":0.1367},{"nav_date":"2026-05-27","nav":14.995,"day_change_pct":-0.01},{"nav_date":"2026-05-26","nav":14.9965,"day_change_pct":-0.004},{"nav_date":"2026-05-25","nav":14.9971,"day_change_pct":0.2379},{"nav_date":"2026-05-22","nav":14.9615,"day_change_pct":0.1392},{"nav_date":"2026-05-21","nav":14.9407,"day_change_pct":-0.0756},{"nav_date":"2026-05-20","nav":14.952,"day_change_pct":0.1185},{"nav_date":"2026-05-19","nav":14.9343,"day_change_pct":0.171},{"nav_date":"2026-05-18","nav":14.9088,"day_change_pct":-0.4461},{"nav_date":"2026-05-15","nav":14.9756,"day_change_pct":-0.1454},{"nav_date":"2026-05-14","nav":14.9974,"day_change_pct":0.0554},{"nav_date":"2026-05-13","nav":14.9891,"day_change_pct":0.0634},{"nav_date":"2026-05-12","nav":14.9796,"day_change_pct":-0.1613},{"nav_date":"2026-05-11","nav":15.0038,"day_change_pct":-0.301},{"nav_date":"2026-05-08","nav":15.0491,"day_change_pct":-0.1658},{"nav_date":"2026-05-07","nav":15.0741,"day_change_pct":-0.0027},{"nav_date":"2026-05-06","nav":15.0745,"day_change_pct":0.4793},{"nav_date":"2026-05-05","nav":15.0026,"day_change_pct":-0.1079},{"nav_date":"2026-05-04","nav":15.0188,"day_change_pct":0.3019},{"nav_date":"2026-04-30","nav":14.9736,"day_change_pct":-0.0501},{"nav_date":"2026-04-29","nav":14.9811,"day_change_pct":-0.05},{"nav_date":"2026-04-28","nav":14.9886,"day_change_pct":-0.2004},{"nav_date":"2026-04-27","nav":15.0187,"day_change_pct":0.0666},{"nav_date":"2026-04-24","nav":15.0087,"day_change_pct":-0.0393},{"nav_date":"2026-04-23","nav":15.0146,"day_change_pct":-0.1337},{"nav_date":"2026-04-22","nav":15.0347,"day_change_pct":-0.0578},{"nav_date":"2026-04-21","nav":15.0434,"day_change_pct":0.0685},{"nav_date":"2026-04-20","nav":15.0331,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":15.0252,"day_change_pct":0.0706},{"nav_date":"2026-04-16","nav":15.0146,"day_change_pct":0.028},{"nav_date":"2026-04-15","nav":15.0104,"day_change_pct":0.3121},{"nav_date":"2026-04-13","nav":14.9637,"day_change_pct":-0.0254},{"nav_date":"2026-04-10","nav":14.9675,"day_change_pct":0.3816},{"nav_date":"2026-04-09","nav":14.9106,"day_change_pct":-0.1667},{"nav_date":"2026-04-08","nav":14.9355,"day_change_pct":0.7087},{"nav_date":"2026-04-07","nav":14.8304,"day_change_pct":0.0925},{"nav_date":"2026-04-06","nav":14.8167,"day_change_pct":0.4672},{"nav_date":"2026-04-02","nav":14.7478,"day_change_pct":-0.4186},{"nav_date":"2026-03-31","nav":14.8098,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":14.8072,"day_change_pct":-0.0729},{"nav_date":"2026-03-27","nav":14.818,"day_change_pct":-3.587},{"nav_date":"2026-03-25","nav":15.3693,"day_change_pct":0.0325},{"nav_date":"2026-03-24","nav":15.3643,"day_change_pct":-0.0735},{"nav_date":"2026-03-23","nav":15.3756,"day_change_pct":-0.5697},{"nav_date":"2026-03-20","nav":15.4637,"day_change_pct":-0.1408},{"nav_date":"2026-03-18","nav":15.4855,"day_change_pct":0.0207},{"nav_date":"2026-03-17","nav":15.4823,"day_change_pct":-0.0032},{"nav_date":"2026-03-16","nav":15.4828,"day_change_pct":-0.2005},{"nav_date":"2026-03-13","nav":15.5139,"day_change_pct":-0.0399},{"nav_date":"2026-03-12","nav":15.5201,"day_change_pct":-0.2417},{"nav_date":"2026-03-11","nav":15.5577,"day_change_pct":0.1365},{"nav_date":"2026-03-10","nav":15.5365,"day_change_pct":0.3611},{"nav_date":"2026-03-09","nav":15.4806,"day_change_pct":-0.1458},{"nav_date":"2026-03-06","nav":15.5032,"day_change_pct":-0.1179},{"nav_date":"2026-03-05","nav":15.5215,"day_change_pct":-0.0174},{"nav_date":"2026-03-04","nav":15.5242,"day_change_pct":-0.0708},{"nav_date":"2026-03-02","nav":15.5352,"day_change_pct":-0.0225},{"nav_date":"2026-02-27","nav":15.5387,"day_change_pct":0.134},{"nav_date":"2026-02-26","nav":15.5179,"day_change_pct":0.0335},{"nav_date":"2026-02-25","nav":15.5127,"day_change_pct":0.1918},{"nav_date":"2026-02-24","nav":15.483,"day_change_pct":0.1209},{"nav_date":"2026-02-23","nav":15.4643,"day_change_pct":0.21},{"nav_date":"2026-02-20","nav":15.4319,"day_change_pct":-0.112},{"nav_date":"2026-02-18","nav":15.4492,"day_change_pct":-0.0615},{"nav_date":"2026-02-17","nav":15.4587,"day_change_pct":0.0997},{"nav_date":"2026-02-16","nav":15.4433,"day_change_pct":0.1803},{"nav_date":"2026-02-13","nav":15.4155,"day_change_pct":0.0097},{"nav_date":"2026-02-12","nav":15.414,"day_change_pct":0.2087},{"nav_date":"2026-02-11","nav":15.3819,"day_change_pct":0.1634},{"nav_date":"2026-02-10","nav":15.3568,"day_change_pct":-0.0091},{"nav_date":"2026-02-09","nav":15.3582,"day_change_pct":-0.1294},{"nav_date":"2026-02-06","nav":15.3781,"day_change_pct":-0.3712},{"nav_date":"2026-02-05","nav":15.4354,"day_change_pct":0.213},{"nav_date":"2026-02-04","nav":15.4026,"day_change_pct":0.173},{"nav_date":"2026-02-03","nav":15.376,"day_change_pct":0.1276},{"nav_date":"2026-02-02","nav":15.3564,"day_change_pct":-0.3511},{"nav_date":"2026-01-30","nav":15.4105,"day_change_pct":0.0818},{"nav_date":"2026-01-29","nav":15.3979,"day_change_pct":0.1079},{"nav_date":"2026-01-28","nav":15.3813,"day_change_pct":0.1113},{"nav_date":"2026-01-27","nav":15.3642,"day_change_pct":-0.0494},{"nav_date":"2026-01-23","nav":15.3718,"day_change_pct":-0.0137},{"nav_date":"2026-01-22","nav":15.3739,"day_change_pct":0.1622},{"nav_date":"2026-01-21","nav":15.349,"day_change_pct":0.0365},{"nav_date":"2026-01-20","nav":15.3434,"day_change_pct":0.0711},{"nav_date":"2026-01-19","nav":15.3325,"day_change_pct":-0.0222},{"nav_date":"2026-01-16","nav":15.3359,"day_change_pct":-0.0971},{"nav_date":"2026-01-14","nav":15.3508,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":15.3613,"day_change_pct":-0.0963},{"nav_date":"2026-01-12","nav":15.3761,"day_change_pct":0.11},{"nav_date":"2026-01-09","nav":15.3592,"day_change_pct":0.0182},{"nav_date":"2026-01-08","nav":15.3564,"day_change_pct":-0.0956},{"nav_date":"2026-01-07","nav":15.3711,"day_change_pct":0.0046},{"nav_date":"2026-01-06","nav":15.3704,"day_change_pct":-0.0111},{"nav_date":"2026-01-05","nav":15.3721,"day_change_pct":-0.1695},{"nav_date":"2026-01-02","nav":15.3982,"day_change_pct":0.0305},{"nav_date":"2026-01-01","nav":15.3935,"day_change_pct":0.0344},{"nav_date":"2025-12-31","nav":15.3882,"day_change_pct":0.0819},{"nav_date":"2025-12-30","nav":15.3756,"day_change_pct":-0.039},{"nav_date":"2025-12-29","nav":15.3816,"day_change_pct":0.1133},{"nav_date":"2025-12-26","nav":15.3642,"day_change_pct":-0.0338},{"nav_date":"2025-12-24","nav":15.3694,"day_change_pct":0.4273},{"nav_date":"2025-12-23","nav":15.304,"day_change_pct":0.0523},{"nav_date":"2025-12-22","nav":15.296,"day_change_pct":-0.381},{"nav_date":"2025-12-19","nav":15.3545,"day_change_pct":0.0802},{"nav_date":"2025-12-18","nav":15.3422,"day_change_pct":0.0685},{"nav_date":"2025-12-17","nav":15.3317,"day_change_pct":-0.0098},{"nav_date":"2025-12-16","nav":15.3332,"day_change_pct":0.0515},{"nav_date":"2025-12-15","nav":15.3253,"day_change_pct":0.2066},{"nav_date":"2025-12-12","nav":15.2937,"day_change_pct":0.1264},{"nav_date":"2025-12-11","nav":15.2744,"day_change_pct":0.1239},{"nav_date":"2025-12-10","nav":15.2555,"day_change_pct":-0.1002},{"nav_date":"2025-12-09","nav":15.2708,"day_change_pct":-0.4277},{"nav_date":"2025-12-08","nav":15.3364,"day_change_pct":-0.0619},{"nav_date":"2025-12-05","nav":15.3459,"day_change_pct":0.2679},{"nav_date":"2025-12-04","nav":15.3049,"day_change_pct":0.0359},{"nav_date":"2025-12-03","nav":15.2994,"day_change_pct":-0.0346},{"nav_date":"2025-12-02","nav":15.3047,"day_change_pct":0.0543},{"nav_date":"2025-12-01","nav":15.2964,"day_change_pct":-0.1762},{"nav_date":"2025-11-28","nav":15.3234,"day_change_pct":-0.172},{"nav_date":"2025-11-27","nav":15.3498,"day_change_pct":-0.0619},{"nav_date":"2025-11-26","nav":15.3593,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":15.3564,"day_change_pct":0.0984},{"nav_date":"2025-11-24","nav":15.3413,"day_change_pct":0.1737},{"nav_date":"2025-11-21","nav":15.3147,"day_change_pct":-0.0933},{"nav_date":"2025-11-20","nav":15.329,"day_change_pct":0.0868},{"nav_date":"2025-11-19","nav":15.3157,"day_change_pct":0.1072},{"nav_date":"2025-11-18","nav":15.2993,"day_change_pct":0.0634},{"nav_date":"2025-11-17","nav":15.2896,"day_change_pct":0.0085},{"nav_date":"2025-11-14","nav":15.2883,"day_change_pct":-0.2102},{"nav_date":"2025-11-13","nav":15.3205,"day_change_pct":-0.1167},{"nav_date":"2025-11-12","nav":15.3384,"day_change_pct":0.0065},{"nav_date":"2025-11-11","nav":15.3374,"day_change_pct":-0.0033},{"nav_date":"2025-11-10","nav":15.3379,"day_change_pct":0.0613},{"nav_date":"2025-11-07","nav":15.3285,"day_change_pct":0.0313},{"nav_date":"2025-11-06","nav":15.3237,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":15.315,"day_change_pct":0.1105},{"nav_date":"2025-11-03","nav":15.2981,"day_change_pct":-0.0719},{"nav_date":"2025-10-31","nav":15.3091,"day_change_pct":0.0091},{"nav_date":"2025-10-30","nav":15.3077,"day_change_pct":-0.2398},{"nav_date":"2025-10-29","nav":15.3445,"day_change_pct":-0.0567},{"nav_date":"2025-10-28","nav":15.3532,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":15.3519,"day_change_pct":-0.041},{"nav_date":"2025-10-24","nav":15.3582,"day_change_pct":-0.093},{"nav_date":"2025-10-23","nav":15.3725,"day_change_pct":-0.1481},{"nav_date":"2025-10-20","nav":15.3953,"day_change_pct":0.0995},{"nav_date":"2025-10-17","nav":15.38,"day_change_pct":-0.1402},{"nav_date":"2025-10-16","nav":15.4016,"day_change_pct":-0.048},{"nav_date":"2025-10-15","nav":15.409,"day_change_pct":0.1475},{"nav_date":"2025-10-14","nav":15.3863,"day_change_pct":-0.0325},{"nav_date":"2025-10-13","nav":15.3913,"day_change_pct":0.1764},{"nav_date":"2025-10-10","nav":15.3642,"day_change_pct":0.1741},{"nav_date":"2025-10-09","nav":15.3375,"day_change_pct":-0.0652},{"nav_date":"2025-10-08","nav":15.3475,"day_change_pct":0.0528},{"nav_date":"2025-10-07","nav":15.3394,"day_change_pct":0.0007},{"nav_date":"2025-10-06","nav":15.3393,"day_change_pct":0.2071},{"nav_date":"2025-10-03","nav":15.3076,"day_change_pct":0.1701},{"nav_date":"2025-10-01","nav":15.2816,"day_change_pct":0.3882},{"nav_date":"2025-09-30","nav":15.2225,"day_change_pct":-0.1325},{"nav_date":"2025-09-29","nav":15.2427,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":15.2347,"day_change_pct":0.042},{"nav_date":"2025-09-25","nav":15.2283,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":15.2217,"day_change_pct":-0.021},{"nav_date":"2025-09-23","nav":15.2249,"day_change_pct":0.0473},{"nav_date":"2025-09-22","nav":15.2177,"day_change_pct":-0.0506},{"nav_date":"2025-09-19","nav":15.2254,"day_change_pct":0.1296},{"nav_date":"2025-09-18","nav":15.2057,"day_change_pct":-0.0907},{"nav_date":"2025-09-17","nav":15.2195,"day_change_pct":0.2411},{"nav_date":"2025-09-16","nav":15.1829,"day_change_pct":0.0626},{"nav_date":"2025-09-15","nav":15.1734,"day_change_pct":-0.0237},{"nav_date":"2025-09-12","nav":15.177,"day_change_pct":0.1538},{"nav_date":"2025-09-11","nav":15.1537,"day_change_pct":-0.06},{"nav_date":"2025-09-10","nav":15.1628,"day_change_pct":-0.0745},{"nav_date":"2025-09-09","nav":15.1741,"day_change_pct":-0.0882},{"nav_date":"2025-09-05","nav":15.1875,"day_change_pct":0.3257}],"total":3311,"page":1,"page_size":250}