{"fund_details":{"scheme_code":119073,"scheme_name":"HDFC Dynamic Term Fund - Quarterly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WE8","isin_reinvest":"INF179K01WF5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2466,"day_change_pct":0.0794},{"nav_date":"2026-09-16","nav":14.2353,"day_change_pct":0.0738},{"nav_date":"2026-09-15","nav":14.2248,"day_change_pct":-0.2419},{"nav_date":"2026-09-11","nav":14.2593,"day_change_pct":-0.0981},{"nav_date":"2026-09-10","nav":14.2733,"day_change_pct":-0.0805},{"nav_date":"2026-09-09","nav":14.2848,"day_change_pct":-0.0154},{"nav_date":"2026-09-08","nav":14.287,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":14.2851,"day_change_pct":0.0406},{"nav_date":"2026-09-04","nav":14.2793,"day_change_pct":0.021},{"nav_date":"2026-09-03","nav":14.2763,"day_change_pct":0.068},{"nav_date":"2026-09-02","nav":14.2666,"day_change_pct":-0.1596},{"nav_date":"2026-09-01","nav":14.2894,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":14.2894,"day_change_pct":-0.2597},{"nav_date":"2026-08-28","nav":14.3266,"day_change_pct":-0.0767},{"nav_date":"2026-08-27","nav":14.3376,"day_change_pct":-0.1156},{"nav_date":"2026-08-25","nav":14.3542,"day_change_pct":0.0502},{"nav_date":"2026-08-24","nav":14.347,"day_change_pct":-0.0578},{"nav_date":"2026-08-21","nav":14.3553,"day_change_pct":-0.0807},{"nav_date":"2026-08-20","nav":14.3669,"day_change_pct":-0.333},{"nav_date":"2026-08-19","nav":14.4149,"day_change_pct":0.1146},{"nav_date":"2026-08-18","nav":14.3984,"day_change_pct":-0.1034},{"nav_date":"2026-08-17","nav":14.4133,"day_change_pct":-0.1012},{"nav_date":"2026-08-14","nav":14.4279,"day_change_pct":0.0763},{"nav_date":"2026-08-13","nav":14.4169,"day_change_pct":0.2043},{"nav_date":"2026-08-12","nav":14.3875,"day_change_pct":0.149},{"nav_date":"2026-08-11","nav":14.3661,"day_change_pct":-0.1106},{"nav_date":"2026-08-10","nav":14.382,"day_change_pct":0.2174},{"nav_date":"2026-08-07","nav":14.3508,"day_change_pct":0.2382},{"nav_date":"2026-08-06","nav":14.3167,"day_change_pct":0.1847},{"nav_date":"2026-08-05","nav":14.2903,"day_change_pct":0.1233},{"nav_date":"2026-08-04","nav":14.2727,"day_change_pct":0.0666},{"nav_date":"2026-08-03","nav":14.2632,"day_change_pct":-0.0301},{"nav_date":"2026-07-31","nav":14.2675,"day_change_pct":0.1045},{"nav_date":"2026-07-30","nav":14.2526,"day_change_pct":-0.0645},{"nav_date":"2026-07-29","nav":14.2618,"day_change_pct":-0.0897},{"nav_date":"2026-07-28","nav":14.2746,"day_change_pct":-0.0294},{"nav_date":"2026-07-27","nav":14.2788,"day_change_pct":0.3521},{"nav_date":"2026-07-24","nav":14.2287,"day_change_pct":0.0682},{"nav_date":"2026-07-23","nav":14.219,"day_change_pct":-0.1426},{"nav_date":"2026-07-22","nav":14.2393,"day_change_pct":-0.0547},{"nav_date":"2026-07-21","nav":14.2471,"day_change_pct":-0.0421},{"nav_date":"2026-07-20","nav":14.2531,"day_change_pct":-0.0105},{"nav_date":"2026-07-17","nav":14.2546,"day_change_pct":-0.0848},{"nav_date":"2026-07-16","nav":14.2667,"day_change_pct":0.1777},{"nav_date":"2026-07-15","nav":14.2414,"day_change_pct":0.1111},{"nav_date":"2026-07-14","nav":14.2256,"day_change_pct":-0.3761},{"nav_date":"2026-07-13","nav":14.2793,"day_change_pct":-0.0574},{"nav_date":"2026-07-10","nav":14.2875,"day_change_pct":0.1964},{"nav_date":"2026-07-09","nav":14.2595,"day_change_pct":0.0575},{"nav_date":"2026-07-08","nav":14.2513,"day_change_pct":-0.3029},{"nav_date":"2026-07-07","nav":14.2946,"day_change_pct":-0.0126},{"nav_date":"2026-07-06","nav":14.2964,"day_change_pct":0.0679},{"nav_date":"2026-07-03","nav":14.2867,"day_change_pct":-0.0168},{"nav_date":"2026-07-02","nav":14.2891,"day_change_pct":0.2392},{"nav_date":"2026-07-01","nav":14.255,"day_change_pct":0.0042},{"nav_date":"2026-06-30","nav":14.2544,"day_change_pct":0.1708},{"nav_date":"2026-06-29","nav":14.2301,"day_change_pct":-1.0796},{"nav_date":"2026-06-25","nav":14.3854,"day_change_pct":0.2704},{"nav_date":"2026-06-24","nav":14.3466,"day_change_pct":0.3041},{"nav_date":"2026-06-23","nav":14.3031,"day_change_pct":0.1302},{"nav_date":"2026-06-22","nav":14.2845,"day_change_pct":0.0876},{"nav_date":"2026-06-19","nav":14.272,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":14.2701,"day_change_pct":0.2072},{"nav_date":"2026-06-17","nav":14.2406,"day_change_pct":0.1604},{"nav_date":"2026-06-16","nav":14.2178,"day_change_pct":0.0957},{"nav_date":"2026-06-15","nav":14.2042,"day_change_pct":0.1643},{"nav_date":"2026-06-12","nav":14.1809,"day_change_pct":0.0684},{"nav_date":"2026-06-11","nav":14.1712,"day_change_pct":-0.0134},{"nav_date":"2026-06-10","nav":14.1731,"day_change_pct":-0.0938},{"nav_date":"2026-06-09","nav":14.1864,"day_change_pct":0.304},{"nav_date":"2026-06-08","nav":14.1434,"day_change_pct":0.1211},{"nav_date":"2026-06-05","nav":14.1263,"day_change_pct":0.3702},{"nav_date":"2026-06-04","nav":14.0742,"day_change_pct":0.1145},{"nav_date":"2026-06-03","nav":14.0581,"day_change_pct":-0.0718},{"nav_date":"2026-06-02","nav":14.0682,"day_change_pct":0.0526},{"nav_date":"2026-06-01","nav":14.0608,"day_change_pct":-0.0746},{"nav_date":"2026-05-29","nav":14.0713,"day_change_pct":0.1366},{"nav_date":"2026-05-27","nav":14.0521,"day_change_pct":-0.0093},{"nav_date":"2026-05-26","nav":14.0534,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":14.054,"day_change_pct":0.2382},{"nav_date":"2026-05-22","nav":14.0206,"day_change_pct":0.1386},{"nav_date":"2026-05-21","nav":14.0012,"day_change_pct":-0.0757},{"nav_date":"2026-05-20","nav":14.0118,"day_change_pct":0.1193},{"nav_date":"2026-05-19","nav":13.9951,"day_change_pct":0.1711},{"nav_date":"2026-05-18","nav":13.9712,"day_change_pct":-0.4468},{"nav_date":"2026-05-15","nav":14.0339,"day_change_pct":-0.1452},{"nav_date":"2026-05-14","nav":14.0543,"day_change_pct":0.0555},{"nav_date":"2026-05-13","nav":14.0465,"day_change_pct":0.0634},{"nav_date":"2026-05-12","nav":14.0376,"day_change_pct":-0.1614},{"nav_date":"2026-05-11","nav":14.0603,"day_change_pct":-0.3007},{"nav_date":"2026-05-08","nav":14.1027,"day_change_pct":-0.1664},{"nav_date":"2026-05-07","nav":14.1262,"day_change_pct":-0.0028},{"nav_date":"2026-05-06","nav":14.1266,"day_change_pct":0.4794},{"nav_date":"2026-05-05","nav":14.0592,"day_change_pct":-0.108},{"nav_date":"2026-05-04","nav":14.0744,"day_change_pct":0.3022},{"nav_date":"2026-04-30","nav":14.032,"day_change_pct":-0.0499},{"nav_date":"2026-04-29","nav":14.039,"day_change_pct":-0.0498},{"nav_date":"2026-04-28","nav":14.046,"day_change_pct":-0.2004},{"nav_date":"2026-04-27","nav":14.0742,"day_change_pct":0.0661},{"nav_date":"2026-04-24","nav":14.0649,"day_change_pct":-0.0391},{"nav_date":"2026-04-23","nav":14.0704,"day_change_pct":-0.1341},{"nav_date":"2026-04-22","nav":14.0893,"day_change_pct":-0.0582},{"nav_date":"2026-04-21","nav":14.0975,"day_change_pct":0.0689},{"nav_date":"2026-04-20","nav":14.0878,"day_change_pct":0.0533},{"nav_date":"2026-04-17","nav":14.0803,"day_change_pct":0.0704},{"nav_date":"2026-04-16","nav":14.0704,"day_change_pct":0.0277},{"nav_date":"2026-04-15","nav":14.0665,"day_change_pct":0.3124},{"nav_date":"2026-04-13","nav":14.0227,"day_change_pct":-0.0257},{"nav_date":"2026-04-10","nav":14.0263,"day_change_pct":0.3814},{"nav_date":"2026-04-09","nav":13.973,"day_change_pct":-0.1665},{"nav_date":"2026-04-08","nav":13.9963,"day_change_pct":0.7087},{"nav_date":"2026-04-07","nav":13.8978,"day_change_pct":0.0922},{"nav_date":"2026-04-06","nav":13.885,"day_change_pct":0.4674},{"nav_date":"2026-04-02","nav":13.8204,"day_change_pct":-0.4186},{"nav_date":"2026-03-31","nav":13.8785,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":13.8761,"day_change_pct":-0.0727},{"nav_date":"2026-03-27","nav":13.8862,"day_change_pct":-1.1876},{"nav_date":"2026-03-25","nav":14.0531,"day_change_pct":0.0327},{"nav_date":"2026-03-24","nav":14.0485,"day_change_pct":-0.0733},{"nav_date":"2026-03-23","nav":14.0588,"day_change_pct":-0.57},{"nav_date":"2026-03-20","nav":14.1394,"day_change_pct":-0.1405},{"nav_date":"2026-03-18","nav":14.1593,"day_change_pct":0.0205},{"nav_date":"2026-03-17","nav":14.1564,"day_change_pct":-0.0028},{"nav_date":"2026-03-16","nav":14.1568,"day_change_pct":-0.2009},{"nav_date":"2026-03-13","nav":14.1853,"day_change_pct":-0.0395},{"nav_date":"2026-03-12","nav":14.1909,"day_change_pct":-0.2418},{"nav_date":"2026-03-11","nav":14.2253,"day_change_pct":0.1366},{"nav_date":"2026-03-10","nav":14.2059,"day_change_pct":0.361},{"nav_date":"2026-03-09","nav":14.1548,"day_change_pct":-0.146},{"nav_date":"2026-03-06","nav":14.1755,"day_change_pct":-0.1177},{"nav_date":"2026-03-05","nav":14.1922,"day_change_pct":-0.0176},{"nav_date":"2026-03-04","nav":14.1947,"day_change_pct":-0.0704},{"nav_date":"2026-03-02","nav":14.2047,"day_change_pct":-0.0232},{"nav_date":"2026-02-27","nav":14.208,"day_change_pct":0.1346},{"nav_date":"2026-02-26","nav":14.1889,"day_change_pct":0.0338},{"nav_date":"2026-02-25","nav":14.1841,"day_change_pct":0.1914},{"nav_date":"2026-02-24","nav":14.157,"day_change_pct":0.1209},{"nav_date":"2026-02-23","nav":14.1399,"day_change_pct":0.2098},{"nav_date":"2026-02-20","nav":14.1103,"day_change_pct":-0.1118},{"nav_date":"2026-02-18","nav":14.1261,"day_change_pct":-0.0616},{"nav_date":"2026-02-17","nav":14.1348,"day_change_pct":0.0999},{"nav_date":"2026-02-16","nav":14.1207,"day_change_pct":0.1802},{"nav_date":"2026-02-13","nav":14.0953,"day_change_pct":0.0099},{"nav_date":"2026-02-12","nav":14.0939,"day_change_pct":0.2083},{"nav_date":"2026-02-11","nav":14.0646,"day_change_pct":0.1638},{"nav_date":"2026-02-10","nav":14.0416,"day_change_pct":-0.0093},{"nav_date":"2026-02-09","nav":14.0429,"day_change_pct":-0.1294},{"nav_date":"2026-02-06","nav":14.0611,"day_change_pct":-0.3713},{"nav_date":"2026-02-05","nav":14.1135,"day_change_pct":0.213},{"nav_date":"2026-02-04","nav":14.0835,"day_change_pct":0.1728},{"nav_date":"2026-02-03","nav":14.0592,"day_change_pct":0.1275},{"nav_date":"2026-02-02","nav":14.0413,"day_change_pct":-0.3506},{"nav_date":"2026-01-30","nav":14.0907,"day_change_pct":0.0817},{"nav_date":"2026-01-29","nav":14.0792,"day_change_pct":0.1081},{"nav_date":"2026-01-28","nav":14.064,"day_change_pct":0.111},{"nav_date":"2026-01-27","nav":14.0484,"day_change_pct":-0.0491},{"nav_date":"2026-01-23","nav":14.0553,"day_change_pct":-0.0135},{"nav_date":"2026-01-22","nav":14.0572,"day_change_pct":0.1617},{"nav_date":"2026-01-21","nav":14.0345,"day_change_pct":0.0371},{"nav_date":"2026-01-20","nav":14.0293,"day_change_pct":0.0706},{"nav_date":"2026-01-19","nav":14.0194,"day_change_pct":-0.0221},{"nav_date":"2026-01-16","nav":14.0225,"day_change_pct":-0.0976},{"nav_date":"2026-01-14","nav":14.0362,"day_change_pct":-0.0676},{"nav_date":"2026-01-13","nav":14.0457,"day_change_pct":-0.096},{"nav_date":"2026-01-12","nav":14.0592,"day_change_pct":0.1089},{"nav_date":"2026-01-09","nav":14.0439,"day_change_pct":0.0185},{"nav_date":"2026-01-08","nav":14.0413,"day_change_pct":-0.0953},{"nav_date":"2026-01-07","nav":14.0547,"day_change_pct":0.005},{"nav_date":"2026-01-06","nav":14.054,"day_change_pct":-0.0114},{"nav_date":"2026-01-05","nav":14.0556,"day_change_pct":-0.1698},{"nav_date":"2026-01-02","nav":14.0795,"day_change_pct":0.0306},{"nav_date":"2026-01-01","nav":14.0752,"day_change_pct":0.0341},{"nav_date":"2025-12-31","nav":14.0704,"day_change_pct":0.0825},{"nav_date":"2025-12-30","nav":14.0588,"day_change_pct":-0.0391},{"nav_date":"2025-12-29","nav":14.0643,"day_change_pct":-0.2419},{"nav_date":"2025-12-26","nav":14.0984,"day_change_pct":-0.0333},{"nav_date":"2025-12-24","nav":14.1031,"day_change_pct":0.4265},{"nav_date":"2025-12-23","nav":14.0432,"day_change_pct":0.0527},{"nav_date":"2025-12-22","nav":14.0358,"day_change_pct":-0.3811},{"nav_date":"2025-12-19","nav":14.0895,"day_change_pct":0.0803},{"nav_date":"2025-12-18","nav":14.0782,"day_change_pct":0.0682},{"nav_date":"2025-12-17","nav":14.0686,"day_change_pct":-0.01},{"nav_date":"2025-12-16","nav":14.07,"day_change_pct":0.0519},{"nav_date":"2025-12-15","nav":14.0627,"day_change_pct":0.2066},{"nav_date":"2025-12-12","nav":14.0337,"day_change_pct":0.1263},{"nav_date":"2025-12-11","nav":14.016,"day_change_pct":0.1236},{"nav_date":"2025-12-10","nav":13.9987,"day_change_pct":-0.0999},{"nav_date":"2025-12-09","nav":14.0127,"day_change_pct":-0.4278},{"nav_date":"2025-12-08","nav":14.0729,"day_change_pct":-0.0618},{"nav_date":"2025-12-05","nav":14.0816,"day_change_pct":0.2677},{"nav_date":"2025-12-04","nav":14.044,"day_change_pct":0.0356},{"nav_date":"2025-12-03","nav":14.039,"day_change_pct":-0.0342},{"nav_date":"2025-12-02","nav":14.0438,"day_change_pct":0.0541},{"nav_date":"2025-12-01","nav":14.0362,"day_change_pct":-0.1757},{"nav_date":"2025-11-28","nav":14.0609,"day_change_pct":-0.1725},{"nav_date":"2025-11-27","nav":14.0852,"day_change_pct":-0.0617},{"nav_date":"2025-11-26","nav":14.0939,"day_change_pct":0.0192},{"nav_date":"2025-11-25","nav":14.0912,"day_change_pct":0.098},{"nav_date":"2025-11-24","nav":14.0774,"day_change_pct":0.1736},{"nav_date":"2025-11-21","nav":14.053,"day_change_pct":-0.0931},{"nav_date":"2025-11-20","nav":14.0661,"day_change_pct":0.0868},{"nav_date":"2025-11-19","nav":14.0539,"day_change_pct":0.1076},{"nav_date":"2025-11-18","nav":14.0388,"day_change_pct":0.0627},{"nav_date":"2025-11-17","nav":14.03,"day_change_pct":0.0086},{"nav_date":"2025-11-14","nav":14.0288,"day_change_pct":-0.2098},{"nav_date":"2025-11-13","nav":14.0583,"day_change_pct":-0.1165},{"nav_date":"2025-11-12","nav":14.0747,"day_change_pct":0.0064},{"nav_date":"2025-11-11","nav":14.0738,"day_change_pct":-0.0028},{"nav_date":"2025-11-10","nav":14.0742,"day_change_pct":0.0611},{"nav_date":"2025-11-07","nav":14.0656,"day_change_pct":0.0313},{"nav_date":"2025-11-06","nav":14.0612,"day_change_pct":0.0569},{"nav_date":"2025-11-04","nav":14.0532,"day_change_pct":0.1104},{"nav_date":"2025-11-03","nav":14.0377,"day_change_pct":-0.0719},{"nav_date":"2025-10-31","nav":14.0478,"day_change_pct":0.0085},{"nav_date":"2025-10-30","nav":14.0466,"day_change_pct":-0.2393},{"nav_date":"2025-10-29","nav":14.0803,"day_change_pct":-0.0568},{"nav_date":"2025-10-28","nav":14.0883,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":14.0871,"day_change_pct":-0.0412},{"nav_date":"2025-10-24","nav":14.0929,"day_change_pct":-0.0929},{"nav_date":"2025-10-23","nav":14.106,"day_change_pct":-0.1465},{"nav_date":"2025-10-20","nav":14.1267,"day_change_pct":0.0992},{"nav_date":"2025-10-17","nav":14.1127,"day_change_pct":-0.1401},{"nav_date":"2025-10-16","nav":14.1325,"day_change_pct":-0.0481},{"nav_date":"2025-10-15","nav":14.1393,"day_change_pct":0.148},{"nav_date":"2025-10-14","nav":14.1184,"day_change_pct":-0.0326},{"nav_date":"2025-10-13","nav":14.123,"day_change_pct":0.1766},{"nav_date":"2025-10-10","nav":14.0981,"day_change_pct":0.1741},{"nav_date":"2025-10-09","nav":14.0736,"day_change_pct":-0.0653},{"nav_date":"2025-10-08","nav":14.0828,"day_change_pct":0.0526},{"nav_date":"2025-10-07","nav":14.0754,"day_change_pct":0.0007},{"nav_date":"2025-10-06","nav":14.0753,"day_change_pct":0.2072},{"nav_date":"2025-10-03","nav":14.0462,"day_change_pct":0.1697},{"nav_date":"2025-10-01","nav":14.0224,"day_change_pct":0.3887},{"nav_date":"2025-09-30","nav":13.9681,"day_change_pct":-0.133},{"nav_date":"2025-09-29","nav":13.9867,"day_change_pct":0.0529},{"nav_date":"2025-09-26","nav":13.9793,"day_change_pct":-0.6686},{"nav_date":"2025-09-25","nav":14.0734,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":14.0673,"day_change_pct":-0.0213},{"nav_date":"2025-09-23","nav":14.0703,"day_change_pct":0.0476},{"nav_date":"2025-09-22","nav":14.0636,"day_change_pct":-0.0512},{"nav_date":"2025-09-19","nav":14.0708,"day_change_pct":0.1295},{"nav_date":"2025-09-18","nav":14.0526,"day_change_pct":-0.0896},{"nav_date":"2025-09-17","nav":14.0652,"day_change_pct":0.2402},{"nav_date":"2025-09-16","nav":14.0315,"day_change_pct":0.0628},{"nav_date":"2025-09-15","nav":14.0227,"day_change_pct":-0.0235},{"nav_date":"2025-09-12","nav":14.026,"day_change_pct":0.1542},{"nav_date":"2025-09-11","nav":14.0044,"day_change_pct":-0.0607},{"nav_date":"2025-09-10","nav":14.0129,"day_change_pct":-0.0749},{"nav_date":"2025-09-09","nav":14.0234,"day_change_pct":-0.0883},{"nav_date":"2025-09-05","nav":14.0358,"day_change_pct":0.3259}],"total":3311,"page":1,"page_size":250}