{"fund_details":{"scheme_code":119072,"scheme_name":"HDFC Dynamic Term Fund - Half Yearly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WC2","isin_reinvest":"INF179K01WD0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0324,"day_change_pct":0.0785},{"nav_date":"2026-09-16","nav":14.0214,"day_change_pct":0.0742},{"nav_date":"2026-09-15","nav":14.011,"day_change_pct":-0.2421},{"nav_date":"2026-09-11","nav":14.045,"day_change_pct":-0.0982},{"nav_date":"2026-09-10","nav":14.0588,"day_change_pct":-0.0803},{"nav_date":"2026-09-09","nav":14.0701,"day_change_pct":-0.0156},{"nav_date":"2026-09-08","nav":14.0723,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":14.0704,"day_change_pct":0.0405},{"nav_date":"2026-09-04","nav":14.0647,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":14.0617,"day_change_pct":0.0676},{"nav_date":"2026-09-02","nav":14.0522,"day_change_pct":-0.1592},{"nav_date":"2026-09-01","nav":14.0746,"day_change_pct":-0.0007},{"nav_date":"2026-08-31","nav":14.0747,"day_change_pct":-0.2594},{"nav_date":"2026-08-28","nav":14.1113,"day_change_pct":-0.0765},{"nav_date":"2026-08-27","nav":14.1221,"day_change_pct":-0.116},{"nav_date":"2026-08-25","nav":14.1385,"day_change_pct":0.0502},{"nav_date":"2026-08-24","nav":14.1314,"day_change_pct":-0.058},{"nav_date":"2026-08-21","nav":14.1396,"day_change_pct":-0.0806},{"nav_date":"2026-08-20","nav":14.151,"day_change_pct":-0.3324},{"nav_date":"2026-08-19","nav":14.1982,"day_change_pct":0.1142},{"nav_date":"2026-08-18","nav":14.182,"day_change_pct":-0.1035},{"nav_date":"2026-08-17","nav":14.1967,"day_change_pct":-0.1006},{"nav_date":"2026-08-14","nav":14.211,"day_change_pct":0.0761},{"nav_date":"2026-08-13","nav":14.2002,"day_change_pct":0.2039},{"nav_date":"2026-08-12","nav":14.1713,"day_change_pct":0.1491},{"nav_date":"2026-08-11","nav":14.1502,"day_change_pct":-0.1101},{"nav_date":"2026-08-10","nav":14.1658,"day_change_pct":0.2172},{"nav_date":"2026-08-07","nav":14.1351,"day_change_pct":0.2376},{"nav_date":"2026-08-06","nav":14.1016,"day_change_pct":0.1854},{"nav_date":"2026-08-05","nav":14.0755,"day_change_pct":0.1231},{"nav_date":"2026-08-04","nav":14.0582,"day_change_pct":0.0662},{"nav_date":"2026-08-03","nav":14.0489,"day_change_pct":-0.0299},{"nav_date":"2026-07-31","nav":14.0531,"day_change_pct":0.1047},{"nav_date":"2026-07-30","nav":14.0384,"day_change_pct":-0.0641},{"nav_date":"2026-07-29","nav":14.0474,"day_change_pct":-0.0896},{"nav_date":"2026-07-28","nav":14.06,"day_change_pct":-0.0299},{"nav_date":"2026-07-27","nav":14.0642,"day_change_pct":0.3518},{"nav_date":"2026-07-24","nav":14.0149,"day_change_pct":0.0685},{"nav_date":"2026-07-23","nav":14.0053,"day_change_pct":-0.1426},{"nav_date":"2026-07-22","nav":14.0253,"day_change_pct":-0.0549},{"nav_date":"2026-07-21","nav":14.033,"day_change_pct":-0.042},{"nav_date":"2026-07-20","nav":14.0389,"day_change_pct":-0.01},{"nav_date":"2026-07-17","nav":14.0403,"day_change_pct":-0.0854},{"nav_date":"2026-07-16","nav":14.0523,"day_change_pct":0.1782},{"nav_date":"2026-07-15","nav":14.0273,"day_change_pct":0.1106},{"nav_date":"2026-07-14","nav":14.0118,"day_change_pct":-0.3761},{"nav_date":"2026-07-13","nav":14.0647,"day_change_pct":-0.0576},{"nav_date":"2026-07-10","nav":14.0728,"day_change_pct":0.1965},{"nav_date":"2026-07-09","nav":14.0452,"day_change_pct":0.0577},{"nav_date":"2026-07-08","nav":14.0371,"day_change_pct":-0.3026},{"nav_date":"2026-07-07","nav":14.0797,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":14.0815,"day_change_pct":0.0682},{"nav_date":"2026-07-03","nav":14.0719,"day_change_pct":-0.0178},{"nav_date":"2026-07-02","nav":14.0744,"day_change_pct":0.2393},{"nav_date":"2026-07-01","nav":14.0408,"day_change_pct":0.005},{"nav_date":"2026-06-30","nav":14.0401,"day_change_pct":0.1705},{"nav_date":"2026-06-29","nav":14.0162,"day_change_pct":0.3149},{"nav_date":"2026-06-25","nav":13.9722,"day_change_pct":0.2706},{"nav_date":"2026-06-24","nav":13.9345,"day_change_pct":0.3038},{"nav_date":"2026-06-23","nav":13.8923,"day_change_pct":0.1305},{"nav_date":"2026-06-22","nav":13.8742,"day_change_pct":0.088},{"nav_date":"2026-06-19","nav":13.862,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":13.8602,"day_change_pct":0.2068},{"nav_date":"2026-06-17","nav":13.8316,"day_change_pct":0.1608},{"nav_date":"2026-06-16","nav":13.8094,"day_change_pct":0.0957},{"nav_date":"2026-06-15","nav":13.7962,"day_change_pct":0.1641},{"nav_date":"2026-06-12","nav":13.7736,"day_change_pct":0.0683},{"nav_date":"2026-06-11","nav":13.7642,"day_change_pct":-0.0131},{"nav_date":"2026-06-10","nav":13.766,"day_change_pct":-0.0936},{"nav_date":"2026-06-09","nav":13.7789,"day_change_pct":0.3036},{"nav_date":"2026-06-08","nav":13.7372,"day_change_pct":0.1217},{"nav_date":"2026-06-05","nav":13.7205,"day_change_pct":0.3694},{"nav_date":"2026-06-04","nav":13.67,"day_change_pct":0.115},{"nav_date":"2026-06-03","nav":13.6543,"day_change_pct":-0.0717},{"nav_date":"2026-06-02","nav":13.6641,"day_change_pct":0.052},{"nav_date":"2026-06-01","nav":13.657,"day_change_pct":-0.0739},{"nav_date":"2026-05-29","nav":13.6671,"day_change_pct":0.137},{"nav_date":"2026-05-27","nav":13.6484,"day_change_pct":-0.0103},{"nav_date":"2026-05-26","nav":13.6498,"day_change_pct":-0.0037},{"nav_date":"2026-05-25","nav":13.6503,"day_change_pct":0.2379},{"nav_date":"2026-05-22","nav":13.6179,"day_change_pct":0.139},{"nav_date":"2026-05-21","nav":13.599,"day_change_pct":-0.0757},{"nav_date":"2026-05-20","nav":13.6093,"day_change_pct":0.1184},{"nav_date":"2026-05-19","nav":13.5932,"day_change_pct":0.1717},{"nav_date":"2026-05-18","nav":13.5699,"day_change_pct":-0.4468},{"nav_date":"2026-05-15","nav":13.6308,"day_change_pct":-0.145},{"nav_date":"2026-05-14","nav":13.6506,"day_change_pct":0.055},{"nav_date":"2026-05-13","nav":13.6431,"day_change_pct":0.0638},{"nav_date":"2026-05-12","nav":13.6344,"day_change_pct":-0.1611},{"nav_date":"2026-05-11","nav":13.6564,"day_change_pct":-0.3008},{"nav_date":"2026-05-08","nav":13.6976,"day_change_pct":-0.1662},{"nav_date":"2026-05-07","nav":13.7204,"day_change_pct":-0.0029},{"nav_date":"2026-05-06","nav":13.7208,"day_change_pct":0.4789},{"nav_date":"2026-05-05","nav":13.6554,"day_change_pct":-0.1075},{"nav_date":"2026-05-04","nav":13.6701,"day_change_pct":0.3016},{"nav_date":"2026-04-30","nav":13.629,"day_change_pct":-0.0499},{"nav_date":"2026-04-29","nav":13.6358,"day_change_pct":-0.0498},{"nav_date":"2026-04-28","nav":13.6426,"day_change_pct":-0.2004},{"nav_date":"2026-04-27","nav":13.67,"day_change_pct":0.0666},{"nav_date":"2026-04-24","nav":13.6609,"day_change_pct":-0.0395},{"nav_date":"2026-04-23","nav":13.6663,"day_change_pct":-0.1337},{"nav_date":"2026-04-22","nav":13.6846,"day_change_pct":-0.0577},{"nav_date":"2026-04-21","nav":13.6925,"day_change_pct":0.0687},{"nav_date":"2026-04-20","nav":13.6831,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":13.6759,"day_change_pct":0.0702},{"nav_date":"2026-04-16","nav":13.6663,"day_change_pct":0.0285},{"nav_date":"2026-04-15","nav":13.6624,"day_change_pct":0.312},{"nav_date":"2026-04-13","nav":13.6199,"day_change_pct":-0.0257},{"nav_date":"2026-04-10","nav":13.6234,"day_change_pct":0.3809},{"nav_date":"2026-04-09","nav":13.5717,"day_change_pct":-0.1662},{"nav_date":"2026-04-08","nav":13.5943,"day_change_pct":0.709},{"nav_date":"2026-04-07","nav":13.4986,"day_change_pct":0.0927},{"nav_date":"2026-04-06","nav":13.4861,"day_change_pct":0.4671},{"nav_date":"2026-04-02","nav":13.4234,"day_change_pct":-0.4184},{"nav_date":"2026-03-31","nav":13.4798,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":13.4775,"day_change_pct":-0.0734},{"nav_date":"2026-03-27","nav":13.4874,"day_change_pct":-1.5683},{"nav_date":"2026-03-25","nav":13.7023,"day_change_pct":0.0329},{"nav_date":"2026-03-24","nav":13.6978,"day_change_pct":-0.0737},{"nav_date":"2026-03-23","nav":13.7079,"day_change_pct":-0.5701},{"nav_date":"2026-03-20","nav":13.7865,"day_change_pct":-0.1405},{"nav_date":"2026-03-18","nav":13.8059,"day_change_pct":0.0203},{"nav_date":"2026-03-17","nav":13.8031,"day_change_pct":-0.0029},{"nav_date":"2026-03-16","nav":13.8035,"day_change_pct":-0.2003},{"nav_date":"2026-03-13","nav":13.8312,"day_change_pct":-0.0397},{"nav_date":"2026-03-12","nav":13.8367,"day_change_pct":-0.2415},{"nav_date":"2026-03-11","nav":13.8702,"day_change_pct":0.1364},{"nav_date":"2026-03-10","nav":13.8513,"day_change_pct":0.3608},{"nav_date":"2026-03-09","nav":13.8015,"day_change_pct":-0.1454},{"nav_date":"2026-03-06","nav":13.8216,"day_change_pct":-0.1185},{"nav_date":"2026-03-05","nav":13.838,"day_change_pct":-0.0173},{"nav_date":"2026-03-04","nav":13.8404,"day_change_pct":-0.07},{"nav_date":"2026-03-02","nav":13.8501,"day_change_pct":-0.0231},{"nav_date":"2026-02-27","nav":13.8533,"day_change_pct":0.1344},{"nav_date":"2026-02-26","nav":13.8347,"day_change_pct":0.0333},{"nav_date":"2026-02-25","nav":13.8301,"day_change_pct":0.192},{"nav_date":"2026-02-24","nav":13.8036,"day_change_pct":0.1204},{"nav_date":"2026-02-23","nav":13.787,"day_change_pct":0.2101},{"nav_date":"2026-02-20","nav":13.7581,"day_change_pct":-0.1118},{"nav_date":"2026-02-18","nav":13.7735,"day_change_pct":-0.0617},{"nav_date":"2026-02-17","nav":13.782,"day_change_pct":0.1002},{"nav_date":"2026-02-16","nav":13.7682,"day_change_pct":0.1797},{"nav_date":"2026-02-13","nav":13.7435,"day_change_pct":0.0102},{"nav_date":"2026-02-12","nav":13.7421,"day_change_pct":0.2086},{"nav_date":"2026-02-11","nav":13.7135,"day_change_pct":0.1636},{"nav_date":"2026-02-10","nav":13.6911,"day_change_pct":-0.0095},{"nav_date":"2026-02-09","nav":13.6924,"day_change_pct":-0.1298},{"nav_date":"2026-02-06","nav":13.7102,"day_change_pct":-0.3706},{"nav_date":"2026-02-05","nav":13.7612,"day_change_pct":0.2134},{"nav_date":"2026-02-04","nav":13.7319,"day_change_pct":0.1729},{"nav_date":"2026-02-03","nav":13.7082,"day_change_pct":0.1271},{"nav_date":"2026-02-02","nav":13.6908,"day_change_pct":-0.3508},{"nav_date":"2026-01-30","nav":13.739,"day_change_pct":0.0816},{"nav_date":"2026-01-29","nav":13.7278,"day_change_pct":0.1087},{"nav_date":"2026-01-28","nav":13.7129,"day_change_pct":0.111},{"nav_date":"2026-01-27","nav":13.6977,"day_change_pct":-0.0496},{"nav_date":"2026-01-23","nav":13.7045,"day_change_pct":-0.0131},{"nav_date":"2026-01-22","nav":13.7063,"day_change_pct":0.1615},{"nav_date":"2026-01-21","nav":13.6842,"day_change_pct":0.0373},{"nav_date":"2026-01-20","nav":13.6791,"day_change_pct":0.0702},{"nav_date":"2026-01-19","nav":13.6695,"day_change_pct":-0.0219},{"nav_date":"2026-01-16","nav":13.6725,"day_change_pct":-0.0972},{"nav_date":"2026-01-14","nav":13.6858,"day_change_pct":-0.0679},{"nav_date":"2026-01-13","nav":13.6951,"day_change_pct":-0.0963},{"nav_date":"2026-01-12","nav":13.7083,"day_change_pct":0.1095},{"nav_date":"2026-01-09","nav":13.6933,"day_change_pct":0.0183},{"nav_date":"2026-01-08","nav":13.6908,"day_change_pct":-0.0956},{"nav_date":"2026-01-07","nav":13.7039,"day_change_pct":0.0051},{"nav_date":"2026-01-06","nav":13.7032,"day_change_pct":-0.0117},{"nav_date":"2026-01-05","nav":13.7048,"day_change_pct":-0.169},{"nav_date":"2026-01-02","nav":13.728,"day_change_pct":0.0299},{"nav_date":"2026-01-01","nav":13.7239,"day_change_pct":0.035},{"nav_date":"2025-12-31","nav":13.7191,"day_change_pct":0.0817},{"nav_date":"2025-12-30","nav":13.7079,"day_change_pct":-0.0386},{"nav_date":"2025-12-29","nav":13.7132,"day_change_pct":0.1132},{"nav_date":"2025-12-26","nav":13.6977,"day_change_pct":-0.0336},{"nav_date":"2025-12-24","nav":13.7023,"day_change_pct":0.4266},{"nav_date":"2025-12-23","nav":13.6441,"day_change_pct":0.0528},{"nav_date":"2025-12-22","nav":13.6369,"day_change_pct":-0.3813},{"nav_date":"2025-12-19","nav":13.6891,"day_change_pct":0.0804},{"nav_date":"2025-12-18","nav":13.6781,"day_change_pct":0.068},{"nav_date":"2025-12-17","nav":13.6688,"day_change_pct":-0.0095},{"nav_date":"2025-12-16","nav":13.6701,"day_change_pct":0.052},{"nav_date":"2025-12-15","nav":13.663,"day_change_pct":0.2061},{"nav_date":"2025-12-12","nav":13.6349,"day_change_pct":0.1263},{"nav_date":"2025-12-11","nav":13.6177,"day_change_pct":0.1243},{"nav_date":"2025-12-10","nav":13.6008,"day_change_pct":-0.0999},{"nav_date":"2025-12-09","nav":13.6144,"day_change_pct":-0.4286},{"nav_date":"2025-12-08","nav":13.673,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":13.6814,"day_change_pct":0.2675},{"nav_date":"2025-12-04","nav":13.6449,"day_change_pct":0.0359},{"nav_date":"2025-12-03","nav":13.64,"day_change_pct":-0.0344},{"nav_date":"2025-12-02","nav":13.6447,"day_change_pct":0.055},{"nav_date":"2025-12-01","nav":13.6372,"day_change_pct":-0.1764},{"nav_date":"2025-11-28","nav":13.6613,"day_change_pct":-0.1725},{"nav_date":"2025-11-27","nav":13.6849,"day_change_pct":-0.0613},{"nav_date":"2025-11-26","nav":13.6933,"day_change_pct":0.0183},{"nav_date":"2025-11-25","nav":13.6908,"day_change_pct":0.0987},{"nav_date":"2025-11-24","nav":13.6773,"day_change_pct":0.1736},{"nav_date":"2025-11-21","nav":13.6536,"day_change_pct":-0.0929},{"nav_date":"2025-11-20","nav":13.6663,"day_change_pct":0.0864},{"nav_date":"2025-11-19","nav":13.6545,"day_change_pct":0.107},{"nav_date":"2025-11-18","nav":13.6399,"day_change_pct":0.0638},{"nav_date":"2025-11-17","nav":13.6312,"day_change_pct":0.0081},{"nav_date":"2025-11-14","nav":13.6301,"day_change_pct":-0.2101},{"nav_date":"2025-11-13","nav":13.6588,"day_change_pct":-0.1163},{"nav_date":"2025-11-12","nav":13.6747,"day_change_pct":0.0066},{"nav_date":"2025-11-11","nav":13.6738,"day_change_pct":-0.0037},{"nav_date":"2025-11-10","nav":13.6743,"day_change_pct":0.0615},{"nav_date":"2025-11-07","nav":13.6659,"day_change_pct":0.0315},{"nav_date":"2025-11-06","nav":13.6616,"day_change_pct":0.0564},{"nav_date":"2025-11-04","nav":13.6539,"day_change_pct":0.1107},{"nav_date":"2025-11-03","nav":13.6388,"day_change_pct":-0.0718},{"nav_date":"2025-10-31","nav":13.6486,"day_change_pct":0.0088},{"nav_date":"2025-10-30","nav":13.6474,"day_change_pct":-0.2398},{"nav_date":"2025-10-29","nav":13.6802,"day_change_pct":-0.0563},{"nav_date":"2025-10-28","nav":13.6879,"day_change_pct":0.008},{"nav_date":"2025-10-27","nav":13.6868,"day_change_pct":-0.0402},{"nav_date":"2025-10-24","nav":13.6923,"day_change_pct":-0.0934},{"nav_date":"2025-10-23","nav":13.7051,"day_change_pct":-0.1486},{"nav_date":"2025-10-20","nav":13.7255,"day_change_pct":0.0999},{"nav_date":"2025-10-17","nav":13.7118,"day_change_pct":-0.1406},{"nav_date":"2025-10-16","nav":13.7311,"day_change_pct":-0.048},{"nav_date":"2025-10-15","nav":13.7377,"day_change_pct":0.1473},{"nav_date":"2025-10-14","nav":13.7175,"day_change_pct":-0.0321},{"nav_date":"2025-10-13","nav":13.7219,"day_change_pct":0.1767},{"nav_date":"2025-10-10","nav":13.6977,"day_change_pct":0.1741},{"nav_date":"2025-10-09","nav":13.6739,"day_change_pct":-0.065},{"nav_date":"2025-10-08","nav":13.6828,"day_change_pct":0.0526},{"nav_date":"2025-10-07","nav":13.6756,"day_change_pct":0.0007},{"nav_date":"2025-10-06","nav":13.6755,"day_change_pct":0.2074},{"nav_date":"2025-10-03","nav":13.6472,"day_change_pct":0.1696},{"nav_date":"2025-10-01","nav":13.6241,"day_change_pct":0.3883},{"nav_date":"2025-09-30","nav":13.5714,"day_change_pct":-0.1325},{"nav_date":"2025-09-29","nav":13.5894,"day_change_pct":0.0515},{"nav_date":"2025-09-26","nav":13.5824,"day_change_pct":-2.3313},{"nav_date":"2025-09-25","nav":13.9066,"day_change_pct":0.0439},{"nav_date":"2025-09-24","nav":13.9005,"day_change_pct":-0.0216},{"nav_date":"2025-09-23","nav":13.9035,"day_change_pct":0.0475},{"nav_date":"2025-09-22","nav":13.8969,"day_change_pct":-0.0503},{"nav_date":"2025-09-19","nav":13.9039,"day_change_pct":0.1296},{"nav_date":"2025-09-18","nav":13.8859,"day_change_pct":-0.0907},{"nav_date":"2025-09-17","nav":13.8985,"day_change_pct":0.2409},{"nav_date":"2025-09-16","nav":13.8651,"day_change_pct":0.0628},{"nav_date":"2025-09-15","nav":13.8564,"day_change_pct":-0.0238},{"nav_date":"2025-09-12","nav":13.8597,"day_change_pct":0.1539},{"nav_date":"2025-09-11","nav":13.8384,"day_change_pct":-0.0599},{"nav_date":"2025-09-10","nav":13.8467,"day_change_pct":-0.0751},{"nav_date":"2025-09-09","nav":13.8571,"day_change_pct":-0.088},{"nav_date":"2025-09-05","nav":13.8693,"day_change_pct":0.3255}],"total":3311,"page":1,"page_size":250}