{"fund_details":{"scheme_code":119069,"scheme_name":"HDFC Medium to Long Term Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01WL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":67.3045,"day_change_pct":0.069},{"nav_date":"2026-09-16","nav":67.2581,"day_change_pct":0.1231},{"nav_date":"2026-09-15","nav":67.1754,"day_change_pct":-0.2394},{"nav_date":"2026-09-11","nav":67.3366,"day_change_pct":-0.1776},{"nav_date":"2026-09-10","nav":67.4564,"day_change_pct":-0.0447},{"nav_date":"2026-09-09","nav":67.4866,"day_change_pct":0.0024},{"nav_date":"2026-09-08","nav":67.485,"day_change_pct":0.0233},{"nav_date":"2026-09-07","nav":67.4693,"day_change_pct":0.0709},{"nav_date":"2026-09-04","nav":67.4215,"day_change_pct":0.0292},{"nav_date":"2026-09-03","nav":67.4018,"day_change_pct":0.0928},{"nav_date":"2026-09-02","nav":67.3393,"day_change_pct":-0.0822},{"nav_date":"2026-09-01","nav":67.3947,"day_change_pct":0.0384},{"nav_date":"2026-08-31","nav":67.3688,"day_change_pct":-0.1318},{"nav_date":"2026-08-28","nav":67.4577,"day_change_pct":-0.1235},{"nav_date":"2026-08-27","nav":67.5411,"day_change_pct":-0.0638},{"nav_date":"2026-08-25","nav":67.5842,"day_change_pct":0.0226},{"nav_date":"2026-08-24","nav":67.5689,"day_change_pct":-0.0095},{"nav_date":"2026-08-21","nav":67.5753,"day_change_pct":-0.0719},{"nav_date":"2026-08-20","nav":67.6239,"day_change_pct":-0.2944},{"nav_date":"2026-08-19","nav":67.8236,"day_change_pct":-0.0044},{"nav_date":"2026-08-18","nav":67.8266,"day_change_pct":-0.1121},{"nav_date":"2026-08-17","nav":67.9027,"day_change_pct":-0.2087},{"nav_date":"2026-08-14","nav":68.0447,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":68.0165,"day_change_pct":0.1986},{"nav_date":"2026-08-12","nav":67.8817,"day_change_pct":0.1252},{"nav_date":"2026-08-11","nav":67.7968,"day_change_pct":-0.0759},{"nav_date":"2026-08-10","nav":67.8483,"day_change_pct":0.1569},{"nav_date":"2026-08-07","nav":67.742,"day_change_pct":0.129},{"nav_date":"2026-08-06","nav":67.6547,"day_change_pct":0.0645},{"nav_date":"2026-08-05","nav":67.6111,"day_change_pct":0.106},{"nav_date":"2026-08-04","nav":67.5395,"day_change_pct":0.0597},{"nav_date":"2026-08-03","nav":67.4992,"day_change_pct":0.0353},{"nav_date":"2026-07-31","nav":67.4754,"day_change_pct":0.0251},{"nav_date":"2026-07-30","nav":67.4585,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":67.4851,"day_change_pct":-0.1172},{"nav_date":"2026-07-28","nav":67.5643,"day_change_pct":-0.034},{"nav_date":"2026-07-27","nav":67.5873,"day_change_pct":0.3613},{"nav_date":"2026-07-24","nav":67.344,"day_change_pct":0.0744},{"nav_date":"2026-07-23","nav":67.2939,"day_change_pct":-0.1259},{"nav_date":"2026-07-22","nav":67.3787,"day_change_pct":-0.0746},{"nav_date":"2026-07-21","nav":67.429,"day_change_pct":0.0102},{"nav_date":"2026-07-20","nav":67.4221,"day_change_pct":-0.0805},{"nav_date":"2026-07-17","nav":67.4764,"day_change_pct":-0.0973},{"nav_date":"2026-07-16","nav":67.5421,"day_change_pct":0.1082},{"nav_date":"2026-07-15","nav":67.4691,"day_change_pct":0.1132},{"nav_date":"2026-07-14","nav":67.3928,"day_change_pct":-0.3036},{"nav_date":"2026-07-13","nav":67.598,"day_change_pct":-0.0461},{"nav_date":"2026-07-10","nav":67.6292,"day_change_pct":0.1706},{"nav_date":"2026-07-09","nav":67.514,"day_change_pct":0.0992},{"nav_date":"2026-07-08","nav":67.4471,"day_change_pct":-0.3519},{"nav_date":"2026-07-07","nav":67.6853,"day_change_pct":-0.0319},{"nav_date":"2026-07-06","nav":67.7069,"day_change_pct":0.1546},{"nav_date":"2026-07-03","nav":67.6024,"day_change_pct":-0.0296},{"nav_date":"2026-07-02","nav":67.6224,"day_change_pct":0.188},{"nav_date":"2026-07-01","nav":67.4955,"day_change_pct":0.0004},{"nav_date":"2026-06-30","nav":67.4952,"day_change_pct":0.2022},{"nav_date":"2026-06-29","nav":67.359,"day_change_pct":0.26},{"nav_date":"2026-06-25","nav":67.1843,"day_change_pct":0.2851},{"nav_date":"2026-06-24","nav":66.9933,"day_change_pct":0.2868},{"nav_date":"2026-06-23","nav":66.8017,"day_change_pct":0.1177},{"nav_date":"2026-06-22","nav":66.7232,"day_change_pct":0.1179},{"nav_date":"2026-06-19","nav":66.6446,"day_change_pct":-0.0541},{"nav_date":"2026-06-18","nav":66.6807,"day_change_pct":0.2401},{"nav_date":"2026-06-17","nav":66.521,"day_change_pct":0.0113},{"nav_date":"2026-06-16","nav":66.5135,"day_change_pct":0.0853},{"nav_date":"2026-06-15","nav":66.4568,"day_change_pct":0.14},{"nav_date":"2026-06-12","nav":66.3639,"day_change_pct":0.1415},{"nav_date":"2026-06-11","nav":66.2701,"day_change_pct":0.016},{"nav_date":"2026-06-10","nav":66.2595,"day_change_pct":-0.0627},{"nav_date":"2026-06-09","nav":66.3011,"day_change_pct":0.3372},{"nav_date":"2026-06-08","nav":66.0783,"day_change_pct":0.1592},{"nav_date":"2026-06-05","nav":65.9733,"day_change_pct":0.3558},{"nav_date":"2026-06-04","nav":65.7394,"day_change_pct":0.1177},{"nav_date":"2026-06-03","nav":65.6621,"day_change_pct":-0.0776},{"nav_date":"2026-06-02","nav":65.7131,"day_change_pct":0.0612},{"nav_date":"2026-06-01","nav":65.6729,"day_change_pct":0.0087},{"nav_date":"2026-05-29","nav":65.6672,"day_change_pct":0.0821},{"nav_date":"2026-05-27","nav":65.6133,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":65.5747,"day_change_pct":-0.0143},{"nav_date":"2026-05-25","nav":65.5841,"day_change_pct":0.3226},{"nav_date":"2026-05-22","nav":65.3732,"day_change_pct":0.0972},{"nav_date":"2026-05-21","nav":65.3097,"day_change_pct":-0.0982},{"nav_date":"2026-05-20","nav":65.3739,"day_change_pct":0.1126},{"nav_date":"2026-05-19","nav":65.3004,"day_change_pct":0.1548},{"nav_date":"2026-05-18","nav":65.1995,"day_change_pct":-0.3913},{"nav_date":"2026-05-15","nav":65.4556,"day_change_pct":-0.1892},{"nav_date":"2026-05-14","nav":65.5797,"day_change_pct":0.0978},{"nav_date":"2026-05-13","nav":65.5156,"day_change_pct":0.0599},{"nav_date":"2026-05-12","nav":65.4764,"day_change_pct":-0.0984},{"nav_date":"2026-05-11","nav":65.5409,"day_change_pct":-0.2586},{"nav_date":"2026-05-08","nav":65.7108,"day_change_pct":-0.1474},{"nav_date":"2026-05-07","nav":65.8078,"day_change_pct":-0.0091},{"nav_date":"2026-05-06","nav":65.8138,"day_change_pct":0.4809},{"nav_date":"2026-05-05","nav":65.4988,"day_change_pct":-0.0563},{"nav_date":"2026-05-04","nav":65.5357,"day_change_pct":0.1233},{"nav_date":"2026-04-30","nav":65.455,"day_change_pct":-0.025},{"nav_date":"2026-04-29","nav":65.4714,"day_change_pct":-0.053},{"nav_date":"2026-04-28","nav":65.5061,"day_change_pct":-0.2358},{"nav_date":"2026-04-27","nav":65.6609,"day_change_pct":0.1519},{"nav_date":"2026-04-24","nav":65.5613,"day_change_pct":-0.1047},{"nav_date":"2026-04-23","nav":65.63,"day_change_pct":-0.1939},{"nav_date":"2026-04-22","nav":65.7575,"day_change_pct":-0.0819},{"nav_date":"2026-04-21","nav":65.8114,"day_change_pct":0.0652},{"nav_date":"2026-04-20","nav":65.7685,"day_change_pct":0.0924},{"nav_date":"2026-04-17","nav":65.7078,"day_change_pct":-0.031},{"nav_date":"2026-04-16","nav":65.7282,"day_change_pct":-0.0023},{"nav_date":"2026-04-15","nav":65.7297,"day_change_pct":0.3426},{"nav_date":"2026-04-13","nav":65.5053,"day_change_pct":-0.0523},{"nav_date":"2026-04-10","nav":65.5396,"day_change_pct":0.2636},{"nav_date":"2026-04-09","nav":65.3673,"day_change_pct":-0.1195},{"nav_date":"2026-04-08","nav":65.4455,"day_change_pct":0.8275},{"nav_date":"2026-04-07","nav":64.9084,"day_change_pct":0.1273},{"nav_date":"2026-04-06","nav":64.8259,"day_change_pct":0.5},{"nav_date":"2026-04-02","nav":64.5034,"day_change_pct":-0.369},{"nav_date":"2026-03-31","nav":64.7423,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":64.7307,"day_change_pct":-0.4019},{"nav_date":"2026-03-27","nav":64.9919,"day_change_pct":-0.3215},{"nav_date":"2026-03-25","nav":65.2015,"day_change_pct":-0.0253},{"nav_date":"2026-03-24","nav":65.218,"day_change_pct":-0.0395},{"nav_date":"2026-03-23","nav":65.2438,"day_change_pct":-0.5331},{"nav_date":"2026-03-20","nav":65.5935,"day_change_pct":-0.127},{"nav_date":"2026-03-18","nav":65.6769,"day_change_pct":-0.0215},{"nav_date":"2026-03-17","nav":65.691,"day_change_pct":-0.035},{"nav_date":"2026-03-16","nav":65.714,"day_change_pct":-0.1211},{"nav_date":"2026-03-13","nav":65.7937,"day_change_pct":-0.0635},{"nav_date":"2026-03-12","nav":65.8355,"day_change_pct":-0.1399},{"nav_date":"2026-03-11","nav":65.9277,"day_change_pct":0.0976},{"nav_date":"2026-03-10","nav":65.8634,"day_change_pct":0.4349},{"nav_date":"2026-03-09","nav":65.5782,"day_change_pct":-0.2496},{"nav_date":"2026-03-06","nav":65.7423,"day_change_pct":-0.0992},{"nav_date":"2026-03-05","nav":65.8076,"day_change_pct":0.1344},{"nav_date":"2026-03-04","nav":65.7193,"day_change_pct":-0.1025},{"nav_date":"2026-03-02","nav":65.7867,"day_change_pct":-0.0337},{"nav_date":"2026-02-27","nav":65.8089,"day_change_pct":0.1024},{"nav_date":"2026-02-26","nav":65.7416,"day_change_pct":-0.0178},{"nav_date":"2026-02-25","nav":65.7533,"day_change_pct":0.0836},{"nav_date":"2026-02-24","nav":65.6984,"day_change_pct":0.1338},{"nav_date":"2026-02-23","nav":65.6106,"day_change_pct":0.1572},{"nav_date":"2026-02-20","nav":65.5076,"day_change_pct":-0.1511},{"nav_date":"2026-02-18","nav":65.6067,"day_change_pct":-0.0628},{"nav_date":"2026-02-17","nav":65.6479,"day_change_pct":0.1151},{"nav_date":"2026-02-16","nav":65.5724,"day_change_pct":0.1706},{"nav_date":"2026-02-13","nav":65.4607,"day_change_pct":0.0933},{"nav_date":"2026-02-12","nav":65.3997,"day_change_pct":0.165},{"nav_date":"2026-02-11","nav":65.292,"day_change_pct":0.1861},{"nav_date":"2026-02-10","nav":65.1707,"day_change_pct":0.1492},{"nav_date":"2026-02-09","nav":65.0736,"day_change_pct":-0.026},{"nav_date":"2026-02-06","nav":65.0905,"day_change_pct":-0.4238},{"nav_date":"2026-02-05","nav":65.3675,"day_change_pct":0.2646},{"nav_date":"2026-02-04","nav":65.195,"day_change_pct":0.1352},{"nav_date":"2026-02-03","nav":65.107,"day_change_pct":0.2016},{"nav_date":"2026-02-02","nav":64.976,"day_change_pct":-0.3611},{"nav_date":"2026-01-30","nav":65.2115,"day_change_pct":0.0729},{"nav_date":"2026-01-29","nav":65.164,"day_change_pct":0.0462},{"nav_date":"2026-01-28","nav":65.1339,"day_change_pct":0.1062},{"nav_date":"2026-01-27","nav":65.0648,"day_change_pct":-0.1234},{"nav_date":"2026-01-23","nav":65.1452,"day_change_pct":-0.012},{"nav_date":"2026-01-22","nav":65.153,"day_change_pct":0.15},{"nav_date":"2026-01-21","nav":65.0554,"day_change_pct":0.0323},{"nav_date":"2026-01-20","nav":65.0344,"day_change_pct":0.0237},{"nav_date":"2026-01-19","nav":65.019,"day_change_pct":-0.0461},{"nav_date":"2026-01-16","nav":65.049,"day_change_pct":-0.1379},{"nav_date":"2026-01-14","nav":65.1388,"day_change_pct":-0.1032},{"nav_date":"2026-01-13","nav":65.2061,"day_change_pct":-0.0769},{"nav_date":"2026-01-12","nav":65.2563,"day_change_pct":0.1665},{"nav_date":"2026-01-09","nav":65.1478,"day_change_pct":0.023},{"nav_date":"2026-01-08","nav":65.1328,"day_change_pct":-0.0839},{"nav_date":"2026-01-07","nav":65.1875,"day_change_pct":0.0393},{"nav_date":"2026-01-06","nav":65.1619,"day_change_pct":0.0299},{"nav_date":"2026-01-05","nav":65.1424,"day_change_pct":-0.2372},{"nav_date":"2026-01-02","nav":65.2973,"day_change_pct":-0.0597},{"nav_date":"2026-01-01","nav":65.3363,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":65.3105,"day_change_pct":0.1012},{"nav_date":"2025-12-30","nav":65.2445,"day_change_pct":0.0185},{"nav_date":"2025-12-29","nav":65.2324,"day_change_pct":0.0167},{"nav_date":"2025-12-26","nav":65.2215,"day_change_pct":-0.0457},{"nav_date":"2025-12-24","nav":65.2513,"day_change_pct":0.4631},{"nav_date":"2025-12-23","nav":64.9505,"day_change_pct":0.0459},{"nav_date":"2025-12-22","nav":64.9207,"day_change_pct":-0.2719},{"nav_date":"2025-12-19","nav":65.0977,"day_change_pct":-0.025},{"nav_date":"2025-12-18","nav":65.114,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":65.0854,"day_change_pct":-0.0003},{"nav_date":"2025-12-16","nav":65.0856,"day_change_pct":0.0864},{"nav_date":"2025-12-15","nav":65.0294,"day_change_pct":0.0708},{"nav_date":"2025-12-12","nav":64.9834,"day_change_pct":0.0608},{"nav_date":"2025-12-11","nav":64.9439,"day_change_pct":0.0737},{"nav_date":"2025-12-10","nav":64.8961,"day_change_pct":-0.1892},{"nav_date":"2025-12-09","nav":65.0191,"day_change_pct":-0.3571},{"nav_date":"2025-12-08","nav":65.2521,"day_change_pct":-0.0992},{"nav_date":"2025-12-05","nav":65.3169,"day_change_pct":0.224},{"nav_date":"2025-12-04","nav":65.1709,"day_change_pct":0.0336},{"nav_date":"2025-12-03","nav":65.149,"day_change_pct":0.0259},{"nav_date":"2025-12-02","nav":65.1321,"day_change_pct":0.1773},{"nav_date":"2025-12-01","nav":65.0168,"day_change_pct":-0.1459},{"nav_date":"2025-11-28","nav":65.1118,"day_change_pct":-0.1737},{"nav_date":"2025-11-27","nav":65.2251,"day_change_pct":-0.0634},{"nav_date":"2025-11-26","nav":65.2665,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":65.2454,"day_change_pct":0.1271},{"nav_date":"2025-11-24","nav":65.1626,"day_change_pct":0.104},{"nav_date":"2025-11-21","nav":65.0949,"day_change_pct":-0.0382},{"nav_date":"2025-11-20","nav":65.1198,"day_change_pct":0.0959},{"nav_date":"2025-11-19","nav":65.0574,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":65.0436,"day_change_pct":0.1063},{"nav_date":"2025-11-17","nav":64.9745,"day_change_pct":-0.0249},{"nav_date":"2025-11-14","nav":64.9907,"day_change_pct":-0.1372},{"nav_date":"2025-11-13","nav":65.08,"day_change_pct":-0.0843},{"nav_date":"2025-11-12","nav":65.1349,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":65.1157,"day_change_pct":-0.0064},{"nav_date":"2025-11-10","nav":65.1199,"day_change_pct":0.1242},{"nav_date":"2025-11-07","nav":65.0391,"day_change_pct":-0.0472},{"nav_date":"2025-11-06","nav":65.0698,"day_change_pct":0.13},{"nav_date":"2025-11-04","nav":64.9853,"day_change_pct":0.15},{"nav_date":"2025-11-03","nav":64.888,"day_change_pct":0.064},{"nav_date":"2025-10-31","nav":64.8465,"day_change_pct":0.0549},{"nav_date":"2025-10-30","nav":64.8109,"day_change_pct":-0.245},{"nav_date":"2025-10-29","nav":64.9701,"day_change_pct":0.0403},{"nav_date":"2025-10-28","nav":64.9439,"day_change_pct":-0.0142},{"nav_date":"2025-10-27","nav":64.9531,"day_change_pct":-0.0531},{"nav_date":"2025-10-24","nav":64.9876,"day_change_pct":-0.044},{"nav_date":"2025-10-23","nav":65.0162,"day_change_pct":-0.1867},{"nav_date":"2025-10-20","nav":65.1378,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":65.1111,"day_change_pct":-0.0385},{"nav_date":"2025-10-16","nav":65.1362,"day_change_pct":-0.0399},{"nav_date":"2025-10-15","nav":65.1622,"day_change_pct":0.0963},{"nav_date":"2025-10-14","nav":65.0995,"day_change_pct":0.0092},{"nav_date":"2025-10-13","nav":65.0935,"day_change_pct":0.1551},{"nav_date":"2025-10-10","nav":64.9927,"day_change_pct":0.0651},{"nav_date":"2025-10-09","nav":64.9504,"day_change_pct":-0.1052},{"nav_date":"2025-10-08","nav":65.0188,"day_change_pct":0.0443},{"nav_date":"2025-10-07","nav":64.99,"day_change_pct":0.0731},{"nav_date":"2025-10-06","nav":64.9425,"day_change_pct":0.0632},{"nav_date":"2025-10-03","nav":64.9015,"day_change_pct":0.1458},{"nav_date":"2025-10-01","nav":64.807,"day_change_pct":0.3072},{"nav_date":"2025-09-30","nav":64.6085,"day_change_pct":-0.0056},{"nav_date":"2025-09-29","nav":64.6121,"day_change_pct":-0.0178},{"nav_date":"2025-09-26","nav":64.6236,"day_change_pct":-0.0161},{"nav_date":"2025-09-25","nav":64.634,"day_change_pct":-0.0105},{"nav_date":"2025-09-24","nav":64.6408,"day_change_pct":-0.0442},{"nav_date":"2025-09-23","nav":64.6694,"day_change_pct":0.0791},{"nav_date":"2025-09-22","nav":64.6183,"day_change_pct":-0.0014},{"nav_date":"2025-09-19","nav":64.6192,"day_change_pct":0.075},{"nav_date":"2025-09-18","nav":64.5708,"day_change_pct":-0.1267},{"nav_date":"2025-09-17","nav":64.6527,"day_change_pct":0.1425},{"nav_date":"2025-09-16","nav":64.5607,"day_change_pct":-0.0054},{"nav_date":"2025-09-15","nav":64.5642,"day_change_pct":0.0682},{"nav_date":"2025-09-12","nav":64.5202,"day_change_pct":0.0515},{"nav_date":"2025-09-11","nav":64.487,"day_change_pct":0.0267},{"nav_date":"2025-09-10","nav":64.4698,"day_change_pct":-0.0209},{"nav_date":"2025-09-09","nav":64.4833,"day_change_pct":-0.016},{"nav_date":"2025-09-05","nav":64.4936,"day_change_pct":0.2277}],"total":3311,"page":1,"page_size":250}