{"fund_details":{"scheme_code":119068,"scheme_name":"HDFC Medium to Long Term Fund - Quarterly IDCW- Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WJ7","isin_reinvest":"INF179K01WK5","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.8903,"day_change_pct":0.0691},{"nav_date":"2026-09-16","nav":12.8814,"day_change_pct":0.1228},{"nav_date":"2026-09-15","nav":12.8656,"day_change_pct":-0.2396},{"nav_date":"2026-09-11","nav":12.8965,"day_change_pct":-0.1773},{"nav_date":"2026-09-10","nav":12.9194,"day_change_pct":-0.0449},{"nav_date":"2026-09-09","nav":12.9252,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":12.9249,"day_change_pct":0.0232},{"nav_date":"2026-09-07","nav":12.9219,"day_change_pct":0.0712},{"nav_date":"2026-09-04","nav":12.9127,"day_change_pct":0.0287},{"nav_date":"2026-09-03","nav":12.909,"day_change_pct":0.093},{"nav_date":"2026-09-02","nav":12.897,"day_change_pct":-0.0821},{"nav_date":"2026-09-01","nav":12.9076,"day_change_pct":0.0388},{"nav_date":"2026-08-31","nav":12.9026,"day_change_pct":-0.1324},{"nav_date":"2026-08-28","nav":12.9197,"day_change_pct":-0.1229},{"nav_date":"2026-08-27","nav":12.9356,"day_change_pct":-0.0641},{"nav_date":"2026-08-25","nav":12.9439,"day_change_pct":0.0224},{"nav_date":"2026-08-24","nav":12.941,"day_change_pct":-0.0093},{"nav_date":"2026-08-21","nav":12.9422,"day_change_pct":-0.0718},{"nav_date":"2026-08-20","nav":12.9515,"day_change_pct":-0.2941},{"nav_date":"2026-08-19","nav":12.9897,"day_change_pct":-0.0046},{"nav_date":"2026-08-18","nav":12.9903,"day_change_pct":-0.1123},{"nav_date":"2026-08-17","nav":13.0049,"day_change_pct":-0.2087},{"nav_date":"2026-08-14","nav":13.0321,"day_change_pct":0.0415},{"nav_date":"2026-08-13","nav":13.0267,"day_change_pct":0.1984},{"nav_date":"2026-08-12","nav":13.0009,"day_change_pct":0.1255},{"nav_date":"2026-08-11","nav":12.9846,"day_change_pct":-0.0762},{"nav_date":"2026-08-10","nav":12.9945,"day_change_pct":0.1572},{"nav_date":"2026-08-07","nav":12.9741,"day_change_pct":0.1289},{"nav_date":"2026-08-06","nav":12.9574,"day_change_pct":0.0649},{"nav_date":"2026-08-05","nav":12.949,"day_change_pct":0.1059},{"nav_date":"2026-08-04","nav":12.9353,"day_change_pct":0.0596},{"nav_date":"2026-08-03","nav":12.9276,"day_change_pct":0.0348},{"nav_date":"2026-07-31","nav":12.9231,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":12.9198,"day_change_pct":-0.0395},{"nav_date":"2026-07-29","nav":12.9249,"day_change_pct":-0.1175},{"nav_date":"2026-07-28","nav":12.9401,"day_change_pct":-0.034},{"nav_date":"2026-07-27","nav":12.9445,"day_change_pct":0.3613},{"nav_date":"2026-07-24","nav":12.8979,"day_change_pct":0.0745},{"nav_date":"2026-07-23","nav":12.8883,"day_change_pct":-0.1255},{"nav_date":"2026-07-22","nav":12.9045,"day_change_pct":-0.0751},{"nav_date":"2026-07-21","nav":12.9142,"day_change_pct":0.0108},{"nav_date":"2026-07-20","nav":12.9128,"day_change_pct":-0.0805},{"nav_date":"2026-07-17","nav":12.9232,"day_change_pct":-0.0974},{"nav_date":"2026-07-16","nav":12.9358,"day_change_pct":0.1076},{"nav_date":"2026-07-15","nav":12.9219,"day_change_pct":0.1139},{"nav_date":"2026-07-14","nav":12.9072,"day_change_pct":-0.3036},{"nav_date":"2026-07-13","nav":12.9465,"day_change_pct":-0.0463},{"nav_date":"2026-07-10","nav":12.9525,"day_change_pct":0.1701},{"nav_date":"2026-07-09","nav":12.9305,"day_change_pct":0.0999},{"nav_date":"2026-07-08","nav":12.9176,"day_change_pct":-0.3525},{"nav_date":"2026-07-07","nav":12.9633,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":12.9674,"day_change_pct":0.1545},{"nav_date":"2026-07-03","nav":12.9474,"day_change_pct":-0.0293},{"nav_date":"2026-07-02","nav":12.9512,"day_change_pct":0.188},{"nav_date":"2026-07-01","nav":12.9269,"day_change_pct":0.0008},{"nav_date":"2026-06-30","nav":12.9268,"day_change_pct":0.2015},{"nav_date":"2026-06-29","nav":12.9008,"day_change_pct":-1.2742},{"nav_date":"2026-06-25","nav":13.0673,"day_change_pct":0.2855},{"nav_date":"2026-06-24","nav":13.0301,"day_change_pct":0.2863},{"nav_date":"2026-06-23","nav":12.9929,"day_change_pct":0.1179},{"nav_date":"2026-06-22","nav":12.9776,"day_change_pct":0.118},{"nav_date":"2026-06-19","nav":12.9623,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":12.9693,"day_change_pct":0.2396},{"nav_date":"2026-06-17","nav":12.9383,"day_change_pct":0.0116},{"nav_date":"2026-06-16","nav":12.9368,"day_change_pct":0.0851},{"nav_date":"2026-06-15","nav":12.9258,"day_change_pct":0.1402},{"nav_date":"2026-06-12","nav":12.9077,"day_change_pct":0.1412},{"nav_date":"2026-06-11","nav":12.8895,"day_change_pct":0.0163},{"nav_date":"2026-06-10","nav":12.8874,"day_change_pct":-0.0628},{"nav_date":"2026-06-09","nav":12.8955,"day_change_pct":0.3369},{"nav_date":"2026-06-08","nav":12.8522,"day_change_pct":0.159},{"nav_date":"2026-06-05","nav":12.8318,"day_change_pct":0.3558},{"nav_date":"2026-06-04","nav":12.7863,"day_change_pct":0.1182},{"nav_date":"2026-06-03","nav":12.7712,"day_change_pct":-0.0775},{"nav_date":"2026-06-02","nav":12.7811,"day_change_pct":0.0611},{"nav_date":"2026-06-01","nav":12.7733,"day_change_pct":0.0086},{"nav_date":"2026-05-29","nav":12.7722,"day_change_pct":0.0823},{"nav_date":"2026-05-27","nav":12.7617,"day_change_pct":0.0588},{"nav_date":"2026-05-26","nav":12.7542,"day_change_pct":-0.0149},{"nav_date":"2026-05-25","nav":12.7561,"day_change_pct":0.3232},{"nav_date":"2026-05-22","nav":12.715,"day_change_pct":0.0968},{"nav_date":"2026-05-21","nav":12.7027,"day_change_pct":-0.0983},{"nav_date":"2026-05-20","nav":12.7152,"day_change_pct":0.1126},{"nav_date":"2026-05-19","nav":12.7009,"day_change_pct":0.1553},{"nav_date":"2026-05-18","nav":12.6812,"day_change_pct":-0.392},{"nav_date":"2026-05-15","nav":12.7311,"day_change_pct":-0.1889},{"nav_date":"2026-05-14","nav":12.7552,"day_change_pct":0.0981},{"nav_date":"2026-05-13","nav":12.7427,"day_change_pct":0.0597},{"nav_date":"2026-05-12","nav":12.7351,"day_change_pct":-0.0988},{"nav_date":"2026-05-11","nav":12.7477,"day_change_pct":-0.2582},{"nav_date":"2026-05-08","nav":12.7807,"day_change_pct":-0.1477},{"nav_date":"2026-05-07","nav":12.7996,"day_change_pct":-0.0086},{"nav_date":"2026-05-06","nav":12.8007,"day_change_pct":0.4804},{"nav_date":"2026-05-05","nav":12.7395,"day_change_pct":-0.0557},{"nav_date":"2026-05-04","nav":12.7466,"day_change_pct":0.1233},{"nav_date":"2026-04-30","nav":12.7309,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":12.7341,"day_change_pct":-0.0534},{"nav_date":"2026-04-28","nav":12.7409,"day_change_pct":-0.2357},{"nav_date":"2026-04-27","nav":12.771,"day_change_pct":0.1521},{"nav_date":"2026-04-24","nav":12.7516,"day_change_pct":-0.105},{"nav_date":"2026-04-23","nav":12.765,"day_change_pct":-0.1939},{"nav_date":"2026-04-22","nav":12.7898,"day_change_pct":-0.082},{"nav_date":"2026-04-21","nav":12.8003,"day_change_pct":0.0657},{"nav_date":"2026-04-20","nav":12.7919,"day_change_pct":0.0923},{"nav_date":"2026-04-17","nav":12.7801,"day_change_pct":-0.0313},{"nav_date":"2026-04-16","nav":12.7841,"day_change_pct":-0.0023},{"nav_date":"2026-04-15","nav":12.7844,"day_change_pct":0.343},{"nav_date":"2026-04-13","nav":12.7407,"day_change_pct":-0.0526},{"nav_date":"2026-04-10","nav":12.7474,"day_change_pct":0.2635},{"nav_date":"2026-04-09","nav":12.7139,"day_change_pct":-0.1194},{"nav_date":"2026-04-08","nav":12.7291,"day_change_pct":0.8277},{"nav_date":"2026-04-07","nav":12.6246,"day_change_pct":0.1269},{"nav_date":"2026-04-06","nav":12.6086,"day_change_pct":0.4998},{"nav_date":"2026-04-02","nav":12.5459,"day_change_pct":-0.3685},{"nav_date":"2026-03-31","nav":12.5923,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":12.5901,"day_change_pct":-0.4019},{"nav_date":"2026-03-27","nav":12.6409,"day_change_pct":-1.0234},{"nav_date":"2026-03-25","nav":12.7716,"day_change_pct":-0.0258},{"nav_date":"2026-03-24","nav":12.7749,"day_change_pct":-0.0391},{"nav_date":"2026-03-23","nav":12.7799,"day_change_pct":-0.5331},{"nav_date":"2026-03-20","nav":12.8484,"day_change_pct":-0.1275},{"nav_date":"2026-03-18","nav":12.8648,"day_change_pct":-0.021},{"nav_date":"2026-03-17","nav":12.8675,"day_change_pct":-0.035},{"nav_date":"2026-03-16","nav":12.872,"day_change_pct":-0.121},{"nav_date":"2026-03-13","nav":12.8876,"day_change_pct":-0.0636},{"nav_date":"2026-03-12","nav":12.8958,"day_change_pct":-0.1402},{"nav_date":"2026-03-11","nav":12.9139,"day_change_pct":0.0977},{"nav_date":"2026-03-10","nav":12.9013,"day_change_pct":0.4352},{"nav_date":"2026-03-09","nav":12.8454,"day_change_pct":-0.2493},{"nav_date":"2026-03-06","nav":12.8775,"day_change_pct":-0.1001},{"nav_date":"2026-03-05","nav":12.8904,"day_change_pct":0.1344},{"nav_date":"2026-03-04","nav":12.8731,"day_change_pct":-0.1024},{"nav_date":"2026-03-02","nav":12.8863,"day_change_pct":-0.0334},{"nav_date":"2026-02-27","nav":12.8906,"day_change_pct":0.1025},{"nav_date":"2026-02-26","nav":12.8774,"day_change_pct":-0.0179},{"nav_date":"2026-02-25","nav":12.8797,"day_change_pct":0.0831},{"nav_date":"2026-02-24","nav":12.869,"day_change_pct":0.1338},{"nav_date":"2026-02-23","nav":12.8518,"day_change_pct":0.1574},{"nav_date":"2026-02-20","nav":12.8316,"day_change_pct":-0.151},{"nav_date":"2026-02-18","nav":12.851,"day_change_pct":-0.063},{"nav_date":"2026-02-17","nav":12.8591,"day_change_pct":0.1152},{"nav_date":"2026-02-16","nav":12.8443,"day_change_pct":0.1708},{"nav_date":"2026-02-13","nav":12.8224,"day_change_pct":0.0929},{"nav_date":"2026-02-12","nav":12.8105,"day_change_pct":0.1658},{"nav_date":"2026-02-11","nav":12.7893,"day_change_pct":0.1857},{"nav_date":"2026-02-10","nav":12.7656,"day_change_pct":0.1491},{"nav_date":"2026-02-09","nav":12.7466,"day_change_pct":-0.0259},{"nav_date":"2026-02-06","nav":12.7499,"day_change_pct":-0.4233},{"nav_date":"2026-02-05","nav":12.8041,"day_change_pct":0.2647},{"nav_date":"2026-02-04","nav":12.7703,"day_change_pct":0.1349},{"nav_date":"2026-02-03","nav":12.7531,"day_change_pct":0.2011},{"nav_date":"2026-02-02","nav":12.7275,"day_change_pct":-0.3609},{"nav_date":"2026-01-30","nav":12.7736,"day_change_pct":0.0729},{"nav_date":"2026-01-29","nav":12.7643,"day_change_pct":0.0462},{"nav_date":"2026-01-28","nav":12.7584,"day_change_pct":0.1067},{"nav_date":"2026-01-27","nav":12.7448,"day_change_pct":-0.1238},{"nav_date":"2026-01-23","nav":12.7606,"day_change_pct":-0.0118},{"nav_date":"2026-01-22","nav":12.7621,"day_change_pct":0.1499},{"nav_date":"2026-01-21","nav":12.743,"day_change_pct":0.0322},{"nav_date":"2026-01-20","nav":12.7389,"day_change_pct":0.0236},{"nav_date":"2026-01-19","nav":12.7359,"day_change_pct":-0.0463},{"nav_date":"2026-01-16","nav":12.7418,"day_change_pct":-0.1372},{"nav_date":"2026-01-14","nav":12.7593,"day_change_pct":-0.1033},{"nav_date":"2026-01-13","nav":12.7725,"day_change_pct":-0.0775},{"nav_date":"2026-01-12","nav":12.7824,"day_change_pct":0.1669},{"nav_date":"2026-01-09","nav":12.7611,"day_change_pct":0.0227},{"nav_date":"2026-01-08","nav":12.7582,"day_change_pct":-0.0838},{"nav_date":"2026-01-07","nav":12.7689,"day_change_pct":0.0392},{"nav_date":"2026-01-06","nav":12.7639,"day_change_pct":0.0306},{"nav_date":"2026-01-05","nav":12.76,"day_change_pct":-0.2377},{"nav_date":"2026-01-02","nav":12.7904,"day_change_pct":-0.0594},{"nav_date":"2026-01-01","nav":12.798,"day_change_pct":0.0391},{"nav_date":"2025-12-31","nav":12.793,"day_change_pct":0.1017},{"nav_date":"2025-12-30","nav":12.78,"day_change_pct":0.018},{"nav_date":"2025-12-29","nav":12.7777,"day_change_pct":-0.3727},{"nav_date":"2025-12-26","nav":12.8255,"day_change_pct":-0.046},{"nav_date":"2025-12-24","nav":12.8314,"day_change_pct":0.4635},{"nav_date":"2025-12-23","nav":12.7722,"day_change_pct":0.0454},{"nav_date":"2025-12-22","nav":12.7664,"day_change_pct":-0.2718},{"nav_date":"2025-12-19","nav":12.8012,"day_change_pct":-0.025},{"nav_date":"2025-12-18","nav":12.8044,"day_change_pct":0.0438},{"nav_date":"2025-12-17","nav":12.7988,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":12.7988,"day_change_pct":0.086},{"nav_date":"2025-12-15","nav":12.7878,"day_change_pct":0.0712},{"nav_date":"2025-12-12","nav":12.7787,"day_change_pct":0.0611},{"nav_date":"2025-12-11","nav":12.7709,"day_change_pct":0.0729},{"nav_date":"2025-12-10","nav":12.7616,"day_change_pct":-0.1885},{"nav_date":"2025-12-09","nav":12.7857,"day_change_pct":-0.3577},{"nav_date":"2025-12-08","nav":12.8316,"day_change_pct":-0.0989},{"nav_date":"2025-12-05","nav":12.8443,"day_change_pct":0.2239},{"nav_date":"2025-12-04","nav":12.8156,"day_change_pct":0.0336},{"nav_date":"2025-12-03","nav":12.8113,"day_change_pct":0.0258},{"nav_date":"2025-12-02","nav":12.808,"day_change_pct":0.1775},{"nav_date":"2025-12-01","nav":12.7853,"day_change_pct":-0.146},{"nav_date":"2025-11-28","nav":12.804,"day_change_pct":-0.1739},{"nav_date":"2025-11-27","nav":12.8263,"day_change_pct":-0.0631},{"nav_date":"2025-11-26","nav":12.8344,"day_change_pct":0.0327},{"nav_date":"2025-11-25","nav":12.8302,"day_change_pct":0.1264},{"nav_date":"2025-11-24","nav":12.814,"day_change_pct":0.1047},{"nav_date":"2025-11-21","nav":12.8006,"day_change_pct":-0.0383},{"nav_date":"2025-11-20","nav":12.8055,"day_change_pct":0.0954},{"nav_date":"2025-11-19","nav":12.7933,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":12.7906,"day_change_pct":0.1064},{"nav_date":"2025-11-17","nav":12.777,"day_change_pct":-0.025},{"nav_date":"2025-11-14","nav":12.7802,"day_change_pct":-0.1367},{"nav_date":"2025-11-13","nav":12.7977,"day_change_pct":-0.0843},{"nav_date":"2025-11-12","nav":12.8085,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":12.8047,"day_change_pct":-0.007},{"nav_date":"2025-11-10","nav":12.8056,"day_change_pct":0.1243},{"nav_date":"2025-11-07","nav":12.7897,"day_change_pct":-0.0469},{"nav_date":"2025-11-06","nav":12.7957,"day_change_pct":0.1299},{"nav_date":"2025-11-04","nav":12.7791,"day_change_pct":0.1497},{"nav_date":"2025-11-03","nav":12.76,"day_change_pct":0.0643},{"nav_date":"2025-10-31","nav":12.7518,"day_change_pct":0.0549},{"nav_date":"2025-10-30","nav":12.7448,"day_change_pct":-0.245},{"nav_date":"2025-10-29","nav":12.7761,"day_change_pct":0.0399},{"nav_date":"2025-10-28","nav":12.771,"day_change_pct":-0.0141},{"nav_date":"2025-10-27","nav":12.7728,"day_change_pct":-0.0524},{"nav_date":"2025-10-24","nav":12.7795,"day_change_pct":-0.0446},{"nav_date":"2025-10-23","nav":12.7852,"day_change_pct":-0.1866},{"nav_date":"2025-10-20","nav":12.8091,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":12.8038,"day_change_pct":-0.039},{"nav_date":"2025-10-16","nav":12.8088,"day_change_pct":-0.0398},{"nav_date":"2025-10-15","nav":12.8139,"day_change_pct":0.0961},{"nav_date":"2025-10-14","nav":12.8016,"day_change_pct":0.0094},{"nav_date":"2025-10-13","nav":12.8004,"day_change_pct":0.1557},{"nav_date":"2025-10-10","nav":12.7805,"day_change_pct":0.065},{"nav_date":"2025-10-09","nav":12.7722,"day_change_pct":-0.1056},{"nav_date":"2025-10-08","nav":12.7857,"day_change_pct":0.0446},{"nav_date":"2025-10-07","nav":12.78,"day_change_pct":0.0728},{"nav_date":"2025-10-06","nav":12.7707,"day_change_pct":0.0635},{"nav_date":"2025-10-03","nav":12.7626,"day_change_pct":0.146},{"nav_date":"2025-10-01","nav":12.744,"day_change_pct":0.307},{"nav_date":"2025-09-30","nav":12.705,"day_change_pct":-0.0055},{"nav_date":"2025-09-29","nav":12.7057,"day_change_pct":-0.0181},{"nav_date":"2025-09-26","nav":12.708,"day_change_pct":-0.7963},{"nav_date":"2025-09-25","nav":12.81,"day_change_pct":-0.0109},{"nav_date":"2025-09-24","nav":12.8114,"day_change_pct":-0.0437},{"nav_date":"2025-09-23","nav":12.817,"day_change_pct":0.0789},{"nav_date":"2025-09-22","nav":12.8069,"day_change_pct":-0.0016},{"nav_date":"2025-09-19","nav":12.8071,"day_change_pct":0.075},{"nav_date":"2025-09-18","nav":12.7975,"day_change_pct":-0.1264},{"nav_date":"2025-09-17","nav":12.8137,"day_change_pct":0.1422},{"nav_date":"2025-09-16","nav":12.7955,"day_change_pct":-0.0055},{"nav_date":"2025-09-15","nav":12.7962,"day_change_pct":0.068},{"nav_date":"2025-09-12","nav":12.7875,"day_change_pct":0.0516},{"nav_date":"2025-09-11","nav":12.7809,"day_change_pct":0.0266},{"nav_date":"2025-09-10","nav":12.7775,"day_change_pct":-0.0211},{"nav_date":"2025-09-09","nav":12.7802,"day_change_pct":-0.0156},{"nav_date":"2025-09-05","nav":12.7822,"day_change_pct":0.2274}],"total":3311,"page":1,"page_size":250}